Sora Historical Data

SORA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000373
-0.01%
$ 372,674 $ 785
Oct 7, 5 AM $ 0.000373
-0.01%
$ 372,720 $ 802
Oct 7, 4 AM $ 0.000373
+0.00%
$ 372,741 $ 802
Oct 7, 3 AM $ 0.000373
-4.11%
$ 372,748 $ 802
Oct 7, 2 AM $ 0.000389
+0.00%
$ 388,721 $ 10,850
Oct 7, 1 AM $ 0.000389
+0.00%
$ 388,737 $ 10,956
Oct 7, 12 AM $ 0.000389
+0.01%
$ 388,727 $ 10,852
Oct 6, 11 PM $ 0.000389
+0.00%
$ 388,706 $ 10,688
Oct 6, 10 PM $ 0.000389
-0.33%
$ 388,700 $ 10,625
Oct 6, 9 PM $ 0.00039
+0.00%
$ 390,000 $ 9,759
Oct 6, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 9,694
Oct 6, 7 PM $ 0.00039
+0.00%
$ 390,000 $ 9,815
Oct 6, 6 PM $ 0.00039
+0.00%
$ 390,000 $ 9,670
Oct 6, 5 PM $ 0.00039
+0.00%
$ 390,000 $ 9,628
Oct 6, 4 PM $ 0.00039
+0.00%
$ 390,000 $ 9,755
Oct 6, 3 PM $ 0.00039
+0.00%
$ 390,000 $ 9,745
Oct 6, 2 PM $ 0.00039
+2.63%
$ 390,000 $ 9,737
Oct 6, 1 PM $ 0.00038
+0.00%
$ 380,000 $ 9,777
Oct 6, 12 PM $ 0.00038
+0.00%
$ 380,007 $ 9,750
Oct 6, 11 AM $ 0.00038
+0.00%
$ 380,007 $ 9,593
Oct 6, 10 AM $ 0.00038
+0.00%
$ 380,007 $ 9,672
Oct 6, 9 AM $ 0.00038
+0.02%
$ 380,008 $ 9,659
Oct 6, 8 AM $ 0.00038
-0.01%
$ 379,934 $ 9,678
Oct 6, 7 AM $ 0.00038
-0.01%
$ 379,903 $ 9,591
Oct 6, 6 AM $ 0.00038
+0.00%
$ 379,932 $ 9,592
Oct 6, 5 AM $ 0.00038
+0.00%
$ 379,938 $ 9,608
Oct 6, 4 AM $ 0.00038
+0.00%
$ 379,938 $ 9,708
Oct 6, 3 AM $ 0.00038
+0.00%
$ 379,945 $ 9,642
Oct 6, 2 AM $ 0.00038
+0.00%
$ 379,950 $ 9,661
Oct 6, 1 AM $ 0.00038
+0.01%
$ 379,939 $ 9,625
Oct 6, 12 AM $ 0.00038
-0.01%
$ 379,903 $ 9,628
Oct 5, 11 PM $ 0.00038
+0.00%
$ 379,924 $ 9,730
Oct 5, 10 PM $ 0.00038
+2.66%
$ 379,921 $ 9,753
Oct 5, 9 PM $ 0.00037
+0.00%
$ 370,082 $ 9,800
Oct 5, 8 PM $ 0.00037
+0.01%
$ 370,085 $ 9,808
Oct 5, 7 PM $ 0.00038
-0.01%
$ 379,857 $ 9,852
Oct 5, 6 PM $ 0.00038
-0.01%
$ 379,904 $ 9,746
Oct 5, 5 PM $ 0.00038
+2.68%
$ 379,955 $ 9,641
Oct 5, 4 PM $ 0.00037
-2.61%
$ 370,043 $ 9,696
Oct 5, 3 PM $ 0.00038
+0.00%
$ 379,967 $ 9,589
Oct 5, 2 PM $ 0.00038
+0.00%
$ 379,961 $ 9,653
Oct 5, 1 PM $ 0.00038
+0.00%
$ 379,964 $ 9,594
Oct 5, 12 PM $ 0.00038
-0.01%
$ 379,963 $ 9,572
Oct 5, 11 AM $ 0.00038
+0.00%
$ 379,983 $ 9,701
Oct 5, 10 AM $ 0.00038
+0.00%
$ 379,971 $ 9,667
Oct 5, 9 AM $ 0.00038
-0.01%
$ 379,988 $ 9,651
Oct 5, 8 AM $ 0.00038
+0.00%
$ 380,042 $ 9,618
Oct 5, 7 AM $ 0.00038
+0.01%
$ 380,059 $ 9,698
Oct 5, 6 AM $ 0.00038
+0.00%
$ 380,007 $ 9,755
Oct 5, 5 AM $ 0.00038
+0.00%
$ 380,009 $ 9,770