Sora Historical Data

SORA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00038
+0.01%
$ 380,028 $ 9,740
Oct 5, 3 AM $ 0.00038
+0.01%
$ 379,987 $ 9,776
Oct 5, 2 AM $ 0.00037
+0.02%
$ 370,158 $ 9,862
Oct 5, 1 AM $ 0.00037
-2.58%
$ 370,087 $ 9,858
Oct 5, 12 AM $ 0.00037
-0.01%
$ 370,063 $ 9,908
Oct 4, 11 PM $ 0.00037
+0.00%
$ 370,082 $ 9,874
Oct 4, 10 PM $ 0.00038
+2.65%
$ 379,900 $ 9,847
Oct 4, 9 PM $ 0.00037
+0.01%
$ 370,079 $ 9,847
Oct 4, 8 PM $ 0.00037
+0.00%
$ 370,039 $ 9,866
Oct 4, 7 PM $ 0.00037
+0.00%
$ 370,027 $ 9,773
Oct 4, 6 PM $ 0.00037
+0.00%
$ 370,013 $ 9,812
Oct 4, 5 PM $ 0.00037
+0.00%
$ 370,018 $ 9,797
Oct 4, 4 PM $ 0.00037
+0.00%
$ 370,022 $ 9,975
Oct 4, 3 PM $ 0.00037
-0.01%
$ 370,017 $ 9,911
Oct 4, 2 PM $ 0.00038
+0.11%
$ 379,925 $ 9,889
Oct 4, 1 PM $ 0.00037
+0.03%
$ 370,491 $ 10,846
Oct 4, 12 PM $ 0.00037
-2.38%
$ 370,380 $ 10,855
Oct 4, 11 AM $ 0.000379
+2.43%
$ 379,425 $ 10,854
Oct 4, 10 AM $ 0.00037
-2.38%
$ 370,420 $ 10,739
Oct 4, 9 AM $ 0.00037
-0.01%
$ 370,446 $ 10,693
Oct 4, 8 AM $ 0.000379
-0.01%
$ 379,485 $ 10,687
Oct 4, 7 AM $ 0.00038
-0.03%
$ 379,531 $ 10,739
Oct 4, 6 AM $ 0.000371
-2.37%
$ 370,611 $ 10,734
Oct 4, 5 AM $ 0.000371
+0.02%
$ 370,572 $ 10,725
Oct 4, 4 AM $ 0.00037
+0.02%
$ 370,498 $ 10,727
Oct 4, 3 AM $ 0.000379
+2.42%
$ 379,424 $ 10,815
Oct 4, 2 AM $ 0.00037
+0.05%
$ 370,465 $ 10,767
Oct 4, 1 AM $ 0.00037
-2.42%
$ 370,295 $ 10,703
Oct 4, 12 AM $ 0.000379
-0.03%
$ 379,486 $ 10,865
Oct 3, 11 PM $ 0.00038
+2.35%
$ 379,596 $ 10,894
Oct 3, 10 PM $ 0.00038
+0.02%
$ 379,722 $ 10,870
Oct 3, 9 PM $ 0.00038
-0.03%
$ 379,644 $ 10,889
Oct 3, 8 PM $ 0.00038
+0.02%
$ 379,742 $ 10,954
Oct 3, 7 PM $ 0.00038
+0.05%
$ 379,656 $ 10,930
Oct 3, 6 PM $ 0.000371
+0.08%
$ 370,626 $ 11,000
Oct 3, 5 PM $ 0.00037
-2.50%
$ 370,332 $ 11,035
Oct 3, 4 PM $ 0.00038
+0.08%
$ 379,843 $ 11,161
Oct 3, 3 PM $ 0.00038
+2.40%
$ 379,529 $ 11,653
Oct 3, 2 PM $ 0.000371
-1.95%
$ 370,650 $ 11,692
Oct 3, 1 PM $ 0.000378
-0.67%
$ 378,038 $ 13,934
Oct 3, 12 PM $ 0.000381
+0.00%
$ 380,588 $ 12,953
Oct 3, 11 AM $ 0.000381
-0.04%
$ 380,592 $ 13,015
Oct 3, 10 AM $ 0.000381
+0.09%
$ 380,752 $ 13,144
Oct 3, 9 AM $ 0.00038
+0.08%
$ 380,404 $ 13,198
Oct 3, 8 AM $ 0.00038
+0.01%
$ 380,093 $ 13,239
Oct 3, 7 AM $ 0.00038
-0.04%
$ 380,063 $ 13,275
Oct 3, 6 AM $ 0.00038
-0.05%
$ 380,216 $ 13,218
Oct 3, 5 AM $ 0.00038
-2.08%
$ 380,391 $ 13,248
Oct 3, 4 AM $ 0.000388
+0.10%
$ 388,478 $ 13,277
Oct 3, 3 AM $ 0.000388
+1.74%
$ 388,103 $ 15,696