Sora Historical Data

SORA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000381
+0.39%
$ 381,469 $ 15,625
Oct 3, 1 AM $ 0.00038
+0.00%
$ 379,970 $ 10,257
Oct 3, 12 AM $ 0.00038
+0.00%
$ 379,970 $ 10,211
Oct 2, 11 PM $ 0.00038
-2.56%
$ 379,970 $ 10,238
Oct 2, 10 PM $ 0.00039
+2.62%
$ 389,942 $ 10,246
Oct 2, 9 PM $ 0.00038
+0.00%
$ 379,970 $ 10,180
Oct 2, 8 PM $ 0.00038
+0.00%
$ 379,959 $ 10,194
Oct 2, 7 PM $ 0.00038
+0.00%
$ 379,960 $ 10,215
Oct 2, 6 PM $ 0.00038
+0.05%
$ 380,000 $ 10,203
Oct 2, 5 PM $ 0.00038
-0.01%
$ 379,968 $ 10,331
Oct 2, 4 PM $ 0.00038
+0.00%
$ 379,993 $ 10,150
Oct 2, 3 PM $ 0.00038
+0.00%
$ 379,992 $ 10,040
Oct 2, 2 PM $ 0.00038
+0.00%
$ 379,993 $ 9,906
Oct 2, 1 PM $ 0.00038
-5.00%
$ 379,994 $ 10,013
Oct 2, 12 PM $ 0.0004
+0.00%
$ 399,975 $ 9,925
Oct 2, 11 AM $ 0.0004
+2.56%
$ 399,975 $ 9,844
Oct 2, 10 AM $ 0.00039
-2.50%
$ 389,984 $ 9,876
Oct 2, 9 AM $ 0.0004
+0.00%
$ 399,974 $ 9,626
Oct 2, 8 AM $ 0.0004
+0.01%
$ 400,000 $ 9,554
Oct 2, 7 AM $ 0.0004
+0.00%
$ 399,974 $ 9,505
Oct 2, 6 AM $ 0.0004
+0.00%
$ 399,974 $ 9,455
Oct 2, 5 AM $ 0.0004
+2.56%
$ 399,974 $ 9,458
Oct 2, 4 AM $ 0.0004
+0.00%
$ 399,880 $ 9,428
Oct 2, 3 AM $ 0.0004
+5.24%
$ 399,880 $ 9,334
Oct 2, 2 AM $ 0.00038
+0.00%
$ 379,970 $ 9,258
Oct 2, 1 AM $ 0.00038
+0.00%
$ 379,970 $ 9,158
Oct 2, 12 AM $ 0.00038
+2.69%
$ 379,969 $ 9,098
Oct 1, 11 PM $ 0.00037
+0.00%
$ 370,020 $ 9,076
Oct 1, 10 PM $ 0.00037
-2.62%
$ 370,020 $ 9,004
Oct 1, 9 PM $ 0.00038
+0.00%
$ 379,960 $ 8,962
Oct 1, 8 PM $ 0.00038
+0.00%
$ 379,958 $ 8,932
Oct 1, 7 PM $ 0.00038
+2.68%
$ 379,963 $ 8,854
Oct 1, 6 PM $ 0.00037
+0.00%
$ 370,054 $ 8,729
Oct 1, 5 PM $ 0.00037
+0.00%
$ 370,046 $ 8,677
Oct 1, 4 PM $ 0.00037
+0.00%
$ 370,047 $ 8,586
Oct 1, 3 PM $ 0.00037
+0.00%
$ 370,049 $ 8,524
Oct 1, 2 PM $ 0.00037
+2.75%
$ 370,057 $ 8,505
Oct 1, 1 PM $ 0.00036
+0.00%
$ 360,154 $ 8,454
Oct 1, 12 PM $ 0.00036
+0.00%
$ 360,193 $ 8,314
Oct 1, 11 AM $ 0.00036
+0.00%
$ 360,204 $ 8,296
Oct 1, 10 AM $ 0.00036
+0.00%
$ 360,206 $ 8,293
Oct 1, 9 AM $ 0.00036
+0.00%
$ 360,211 $ 8,122
Oct 1, 8 AM $ 0.00036
+2.92%
$ 360,209 $ 8,157
Oct 1, 3 AM $ 0.00031
+0.00%
$ 310,000 $ 7,484
Oct 1, 2 AM $ 0.00031
+0.00%
$ 310,000 $ 7,760
Oct 1, 1 AM $ 0.00031
+3.33%
$ 310,000 $ 7,793
Oct 1, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 7,817
Download