Sora Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000437
-1.44%
$437,463 $70,344
May 27, 2025 $0.000444
+2.94%
$443,835 $70,158
May 26, 2025 $0.000433
+0.67%
$432,747 $72,231
May 25, 2025 $0.00043
-0.42%
$429,850 $73,493
May 24, 2025 $0.000431
-5.16%
$430,976 $73,615
May 23, 2025 $0.000455
-1.27%
$455,446 $73,634
May 22, 2025 $0.000461
+0.71%
$461,320 $82,077
May 21, 2025 $0.000458
-3.33%
$458,077 $190,023
May 20, 2025 $0.000473
-6.22%
$472,911 $1.78 million
May 19, 2025 $0.000504
+0.49%
$504,237 $2.29 million
May 18, 2025 $0.000502
-1.04%
$501,731 $1.49 million
May 17, 2025 $0.000507
-6.09%
$507,016 $996,988
May 16, 2025 $0.00054
+0.80%
$539,870 $1.24 million
May 15, 2025 $0.000537
-4.46%
$536,530 $1.52 million
May 14, 2025 $0.000561
-7.07%
$560,732 $1.35 million
May 13, 2025 $0.000603
+9.11%
$603,300 $1.65 million
May 12, 2025 $0.000553
+6.89%
$552,927 $2.19 million
May 11, 2025 $0.000517
-0.98%
$517,307 $1.49 million
May 10, 2025 $0.000517
+10.28%
$516,908 $1.16 million
May 9, 2025 $0.000465
+1.41%
$464,989 $2.16 million
May 8, 2025 $0.000459
+16.24%
$458,521 $1.96 million
May 7, 2025 $0.000394
+8.28%
$394,465 $1.2 million
May 6, 2025 $0.000365
+2.51%
$365,328 $1.15 million
May 5, 2025 $0.000358
-5.55%
$358,286 $1.25 million
May 4, 2025 $0.000379
-1.61%
$379,355 $857,274
May 3, 2025 $0.000386
-3.62%
$386,477 $810,971
May 2, 2025 $0.000401
-1.31%
$400,618 $60,984
May 1, 2025 $0.000402
+2.82%
$402,047 $1.57 million
Apr 30, 2025 $0.000391
-4.41%
$391,076 $1.26 million
Apr 29, 2025 $0.000412
+0.74%
$411,813 $888,846
Apr 28, 2025 $0.000409
+5.65%
$408,794 $1.09 million
Apr 27, 2025 $0.000383
-2.91%
$383,394 $562,609
Apr 26, 2025 $0.000389
-0.04%
$388,821 $582,422
Apr 25, 2025 $0.000388
+13.14%
$387,991 $1.21 million
Apr 24, 2025 $0.000344
-5.62%
$343,930 $1.05 million
Apr 23, 2025 $0.000365
-3.67%
$364,607 $1.69 million
Apr 22, 2025 $0.000378
+11.48%
$378,497 $1.73 million
Apr 21, 2025 $0.000341
-5.01%
$340,807 $1.34 million
Apr 20, 2025 $0.000359
-3.88%
$358,672 $965,077
Apr 19, 2025 $0.000371
-4.44%
$370,552 $931,808
Apr 18, 2025 $0.000388
-0.36%
$387,604 $434,489
Apr 17, 2025 $0.000389
+2.64%
$389,018 $1.23 million
Apr 16, 2025 $0.000379
+9.46%
$378,707 $1.39 million
Apr 15, 2025 $0.000342
+1.70%
$342,025 $814,467
Apr 14, 2025 $0.000336
-5.12%
$336,483 $879,117
Apr 13, 2025 $0.000355
+7.05%
$355,258 $885,623
Apr 12, 2025 $0.000331
+7.95%
$330,879 $921,595
Apr 11, 2025 $0.000307
+6.39%
$306,520 $1.45 million
Apr 10, 2025 $0.000289
-10.87%
$288,864 $1.48 million
Apr 9, 2025 $0.000323
+8.27%
$323,488 $897,245