Sora Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,622
Feb 12, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,618
Feb 12, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,612
Feb 12, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,628
Feb 12, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,634
Feb 12, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,615
Feb 12, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,616
Feb 12, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,626
Feb 12, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,591
Feb 12, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,585
Feb 12, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,557
Feb 12, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1,538
Feb 12, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1,530
Feb 12, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1,514
Feb 12, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1,527
Feb 12, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 1,532
Feb 12, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 1,542
Feb 12, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 1,573
Feb 12, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 1,574
Feb 12, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 1,578
Feb 11, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 1,598
Feb 11, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 1,609
Feb 11, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 1,609
Feb 11, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 1,615
Feb 11, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 1,630
Feb 11, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 1,620
Feb 11, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1,612
Feb 11, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1,642
Feb 11, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1,631
Feb 11, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,648
Feb 11, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1,662
Feb 11, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,663
Feb 11, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 1,727
Feb 11, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 1,782
Feb 11, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 1,777
Feb 11, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,783
Feb 11, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,783
Feb 11, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 1,771
Feb 11, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,788
Feb 10, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,782
Feb 10, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,772
Feb 10, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,767
Feb 10, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,790
Feb 10, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 1,801
Feb 10, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 1,796
Feb 10, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,818
Feb 10, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,832
Feb 10, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 1,814
Feb 10, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 1,823
Feb 10, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 1,834