Sora Historical Data

SORA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000418
+0.34%
$ 418,365 $ 839,572
Mar 17, 2025 $ 0.000417
+2.34%
$ 416,955 $ 718,683
Mar 16, 2025 $ 0.000407
-1.13%
$ 407,432 $ 511,934
Mar 15, 2025 $ 0.000412
+0.35%
$ 412,126 $ 498,011
Mar 14, 2025 $ 0.000411
+2.16%
$ 410,990 $ 484,703
Mar 13, 2025 $ 0.000402
-2.32%
$ 402,163 $ 678,479
Mar 12, 2025 $ 0.000412
-0.45%
$ 411,726 $ 622,299
Mar 11, 2025 $ 0.000414
+2.88%
$ 413,514 $ 777,298
Mar 10, 2025 $ 0.000402
-11.13%
$ 401,959 $ 1.04 million
Mar 9, 2025 $ 0.000452
-8.52%
$ 452,291 $ 597,362
Mar 8, 2025 $ 0.000494
+3.07%
$ 494,411 $ 564,565
Mar 7, 2025 $ 0.00048
-3.29%
$ 479,666 $ 549,428
Mar 6, 2025 $ 0.000496
-1.65%
$ 496,135 $ 576,310
Mar 5, 2025 $ 0.000504
+2.50%
$ 504,401 $ 837,655
Mar 4, 2025 $ 0.000492
+2.30%
$ 492,086 $ 970,968
Mar 3, 2025 $ 0.000481
-15.66%
$ 481,034 $ 1.12 million
Mar 2, 2025 $ 0.00057
+14.33%
$ 570,220 $ 714,153
Mar 1, 2025 $ 0.000499
-1.94%
$ 499,248 $ 540,955
Feb 28, 2025 $ 0.000509
-4.94%
$ 509,144 $ 542,479
Feb 27, 2025 $ 0.000536
-3.23%
$ 535,614 $ 497,130
Feb 26, 2025 $ 0.000553
-6.79%
$ 553,490 $ 665,124
Feb 25, 2025 $ 0.000594
+0.48%
$ 593,827 $ 711,870
Feb 24, 2025 $ 0.000591
-8.72%
$ 590,930 $ 684,682
Feb 23, 2025 $ 0.000647
+3.26%
$ 647,361 $ 561,264
Feb 22, 2025 $ 0.000627
+2.19%
$ 626,904 $ 499,306
Feb 21, 2025 $ 0.000614
-11.68%
$ 613,556 $ 595,000
Feb 20, 2025 $ 0.000695
+1.60%
$ 694,665 $ 701,523
Feb 19, 2025 $ 0.000684
-0.52%
$ 683,727 $ 666,671
Feb 18, 2025 $ 0.000687
-3.51%
$ 687,307 $ 619,383
Feb 17, 2025 $ 0.000712
+1.48%
$ 712,312 $ 637,780
Feb 16, 2025 $ 0.000702
-1.26%
$ 701,815 $ 739,916
Feb 15, 2025 $ 0.000711
-1.10%
$ 710,737 $ 1 million
Feb 14, 2025 $ 0.000719
+7.05%
$ 718,635 $ 630,941
Feb 13, 2025 $ 0.000671
-1.92%
$ 671,294 $ 703,823
Feb 12, 2025 $ 0.000684
+5.35%
$ 684,467 $ 582,038
Feb 11, 2025 $ 0.00065
-3.50%
$ 649,693 $ 687,525
Feb 10, 2025 $ 0.000673
+0.28%
$ 673,113 $ 908,910
Feb 9, 2025 $ 0.000671
-0.04%
$ 671,320 $ 483,318
Feb 8, 2025 $ 0.000672
+0.95%
$ 671,631 $ 506,945
Feb 7, 2025 $ 0.000665
-3.31%
$ 665,298 $ 732,587
Feb 6, 2025 $ 0.000688
-3.22%
$ 688,030 $ 728,751
Feb 5, 2025 $ 0.000711
+1.27%
$ 710,834 $ 779,758
Feb 4, 2025 $ 0.000702
-7.67%
$ 701,806 $ 656,301
Feb 3, 2025 $ 0.00076
+0.24%
$ 760,166 $ 1.1 million
Feb 2, 2025 $ 0.000758
-14.34%
$ 758,330 $ 651,161
Feb 1, 2025 $ 0.000885
-4.93%
$ 885,242 $ 710,353
Jan 31, 2025 $ 0.000931
+0.28%
$ 931,108 $ 651,071
Jan 30, 2025 $ 0.000928
+3.92%
$ 928,432 $ 823,135
Jan 29, 2025 $ 0.000894
+1.73%
$ 893,689 $ 590,535
Jan 28, 2025 $ 0.000878
-9.04%
$ 878,439 $ 559,980