Sora Historical Data

SORA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 1,837
Feb 10, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 1,852
Feb 10, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 1,842
Feb 10, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 1,844
Feb 10, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 1,857
Feb 10, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 1,838
Feb 10, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 1,818
Feb 10, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 1,808
Feb 10, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 1,808
Feb 10, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,833
Feb 10, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,822
Feb 10, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 1,822
Feb 10, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,849
Feb 9, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,842
Feb 9, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,857
Feb 9, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,858
Feb 9, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,874
Feb 9, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 1,853
Feb 9, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 1,857
Feb 9, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,889
Feb 9, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,876
Feb 9, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 1,878
Feb 9, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 1,875
Feb 9, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 1,864
Feb 9, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 1,846
Feb 9, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 1,841
Feb 9, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 1,842
Feb 9, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 1,872
Feb 9, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 1,882
Feb 9, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 1,872
Feb 9, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 1,879
Feb 9, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 1,885
Feb 9, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 1,881
Feb 9, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,868
Feb 9, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,828
Feb 9, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 1,843
Feb 9, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,824
Feb 8, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,798
Feb 8, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,788
Feb 8, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,803
Feb 8, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,792
Feb 8, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 1,782
Feb 8, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 1,773
Feb 8, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,766
Feb 8, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,741
Feb 8, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 1,729
Feb 8, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 1,717
Feb 8, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 1,730
Feb 8, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 1,753
Feb 8, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 1,760