Sora Historical Data

SORA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000966
-2.18%
$ 965,722 $ 981,680
Jan 26, 2025 $ 0.000987
+1.01%
$ 987,225 $ 627,878
Jan 25, 2025 $ 0.000977
-3.21%
$ 977,364 $ 564,251
Jan 24, 2025 $ 0.00101
+3.82%
$ 1.01 million $ 848,237
Jan 23, 2025 $ 0.000972
+9.41%
$ 972,470 $ 809,155
Jan 22, 2025 $ 0.000888
-8.11%
$ 888,485 $ 606,529
Jan 21, 2025 $ 0.000967
+1.21%
$ 967,325 $ 1.02 million
Jan 20, 2025 $ 0.000955
-9.95%
$ 955,329 $ 828,464
Jan 19, 2025 $ 0.00106
-7.57%
$ 1.06 million $ 650,717
Jan 18, 2025 $ 0.00115
-5.01%
$ 1.15 million $ 798,614
Jan 17, 2025 $ 0.00121
+6.25%
$ 1.21 million $ 868,069
Jan 16, 2025 $ 0.00114
+0.55%
$ 1.14 million $ 752,762
Jan 15, 2025 $ 0.00113
+9.38%
$ 1.13 million $ 530,510
Jan 14, 2025 $ 0.00103
+5.39%
$ 1.03 million $ 500,230
Jan 13, 2025 $ 0.000981
-1.55%
$ 981,040 $ 572,224
Jan 12, 2025 $ 0.000996
+0.70%
$ 996,463 $ 512,904
Jan 11, 2025 $ 0.00099
+0.48%
$ 989,559 $ 485,032
Jan 10, 2025 $ 0.000985
+1.51%
$ 984,811 $ 507,083
Jan 9, 2025 $ 0.00097
-2.38%
$ 970,124 $ 544,933
Jan 8, 2025 $ 0.000994
-3.51%
$ 993,766 $ 683,408
Jan 7, 2025 $ 0.00103
-9.58%
$ 1.03 million $ 972,017
Jan 6, 2025 $ 0.00114
+1.61%
$ 1.14 million $ 1.07 million
Jan 5, 2025 $ 0.00112
-2.09%
$ 1.12 million $ 932,526
Jan 4, 2025 $ 0.00115
-2.22%
$ 1.15 million $ 1.03 million
Jan 3, 2025 $ 0.00117
+2.46%
$ 1.17 million $ 1.15 million
Jan 2, 2025 $ 0.00115
+3.76%
$ 1.15 million $ 1.28 million
Jan 1, 2025 $ 0.0011
+2.13%
$ 1.1 million $ 1.09 million
Dec 31, 2024 $ 0.00108
+7.31%
$ 1.08 million $ 1.3 million
Dec 30, 2024 $ 0.00101
-19.07%
$ 1.01 million $ 1.89 million
Dec 29, 2024 $ 0.00124
+1.48%
$ 1.24 million $ 1.37 million
Dec 28, 2024 $ 0.00123
-0.86%
$ 1.23 million $ 1.29 million
Dec 27, 2024 $ 0.00124
-0.27%
$ 1.24 million $ 1.5 million
Dec 26, 2024 $ 0.00124
-7.00%
$ 1.24 million $ 1.58 million
Dec 25, 2024 $ 0.00133
+1.69%
$ 1.33 million $ 1.7 million
Dec 24, 2024 $ 0.00132
+1.15%
$ 1.32 million $ 1.65 million
Dec 23, 2024 $ 0.0013
+1.65%
$ 1.3 million $ 1.54 million
Dec 22, 2024 $ 0.00128
-4.13%
$ 1.28 million $ 1.78 million
Dec 21, 2024 $ 0.00134
+5.58%
$ 1.34 million $ 1.63 million
Dec 20, 2024 $ 0.00127
+5.13%
$ 1.27 million $ 1.84 million
Dec 19, 2024 $ 0.0012
-20.55%
$ 1.2 million $ 2.11 million
Dec 18, 2024 $ 0.00151
-4.96%
$ 1.51 million $ 2.01 million
Dec 17, 2024 $ 0.00159
-14.96%
$ 1.59 million $ 1.05 million
Dec 16, 2024 $ 0.00188
-3.70%
$ 1.88 million $ 539,338
Dec 15, 2024 $ 0.00195
-3.43%
$ 1.95 million $ 575,366
Dec 14, 2024 $ 0.00202
-13.79%
$ 2.02 million $ 814,452
Dec 13, 2024 $ 0.00234
+11.75%
$ 2.34 million $ 645,342
Dec 12, 2024 $ 0.00209
+6.43%
$ 2.09 million $ 763,390
Dec 11, 2024 $ 0.00197
+0.33%
$ 1.97 million $ 1.18 million
Dec 10, 2024 $ 0.00196
-18.97%
$ 1.96 million $ 3.15 million
Dec 9, 2024 $ 0.00241
-23.61%
$ 2.41 million $ 3.53 million