Sora Historical Data

SORA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 1,758
Feb 8, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 1,759
Feb 8, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 1,742
Feb 8, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 1,737
Feb 8, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 1,737
Feb 8, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 1,745
Feb 8, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 1,745
Feb 8, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,762
Feb 8, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,759
Feb 8, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 1,773
Feb 8, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,758
Feb 7, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,764
Feb 7, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,755
Feb 7, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,776
Feb 7, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,744
Feb 7, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 1,747
Feb 7, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 1,750
Feb 7, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,770
Feb 7, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,753
Feb 7, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 1,750
Feb 7, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 1,750
Feb 7, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 1,742
Feb 7, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 1,728
Feb 7, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 1,704
Feb 7, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 1,698
Feb 7, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 1,686
Feb 7, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 1,668
Feb 7, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 1,649
Feb 7, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 1,646
Feb 7, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 1,665
Feb 7, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 1,655
Feb 7, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 1,638
Feb 7, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 1,606
Feb 7, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 1,613
Feb 7, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 1,609
Feb 6, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 1,598
Feb 6, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 1,578
Feb 6, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 1,568
Feb 6, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 1,543
Feb 6, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 1,540
Feb 6, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 1,543
Feb 6, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 1,560
Feb 6, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 1,547
Feb 6, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 1,558
Feb 6, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 1,544
Feb 6, 1 PM $ 0.00008
+14.29%
$ 80,000 $ 1,548
Feb 6, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1,549
Feb 6, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,559
Feb 6, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1,566
Feb 6, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1,565