ADD FINANCE Historical Data

ADD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00441
+2.65%
$ 4.41 million $ 6,508
Aug 21, 2023 $ 0.00429
+9.07%
$ 4.29 million $ 15,311
Aug 20, 2023 $ 0.00394
-6.81%
$ 3.94 million $ 4,021
Aug 19, 2023 $ 0.00422
-5.63%
$ 4.22 million $ 5,625
Aug 18, 2023 $ 0.00433
+30.56%
$ 4.33 million $ 28,077
Aug 17, 2023 $ 0.00331
+1.81%
$ 3.31 million $ 8,590
Aug 16, 2023 $ 0.00326
-7.51%
$ 3.26 million $ 51,539
Aug 15, 2023 $ 0.00352
+25.70%
$ 3.52 million $ 16,727
Aug 14, 2023 $ 0.0028
+0.11%
$ 2.8 million $ 1,644
Aug 13, 2023 $ 0.00279
-3.08%
$ 2.79 million $ 2,321
Aug 12, 2023 $ 0.00288
+6.80%
$ 2.88 million $ 5,464
Aug 11, 2023 $ 0.0027
-1.81%
$ 2.7 million $ 1,561
Aug 10, 2023 $ 0.00275
-2.40%
$ 2.75 million $ 2,680
Aug 9, 2023 $ 0.00291
-0.05%
$ 2.91 million $ 8,878
Aug 8, 2023 $ 0.00291
+5.37%
$ 2.91 million $ 34,804
Aug 7, 2023 $ 0.00276
-16.25%
$ 2.76 million $ 22,036
Aug 6, 2023 $ 0.00329
+6.13%
$ 3.29 million $ 34,753
Aug 5, 2023 $ 0.0031
+10.88%
$ 3.1 million $ 21,910
Aug 4, 2023 $ 0.0028
-4.06%
$ 2.8 million $ 6,080
Aug 3, 2023 $ 0.00281
+10.84%
$ 2.81 million $ 36,126
Aug 2, 2023 $ 0.00253
-8.56%
$ 2.53 million $ 14,092
Aug 1, 2023 $ 0.00277
-13.51%
$ 2.77 million $ 24,106
Jul 31, 2023 $ 0.0032
+12.06%
$ 3.2 million $ 47,283
Jul 30, 2023 $ 0.00286
+3.76%
$ 2.86 million $ 22,445
Jul 29, 2023 $ 0.00275
-25.11%
$ 2.75 million $ 38,434
Jul 28, 2023 $ 0.00376
-28.79%
$ 3.76 million $ 28,359
Jul 27, 2023 $ 0.0053
+2.12%
$ 5.3 million $ 73,091
Jul 26, 2023 $ 0.00533
-17.71%
$ 5.33 million $ 57,778
Jul 25, 2023 $ 0.00644
+41.84%
$ 6.44 million $ 92,648
Jul 24, 2023 $ 0.00461
-41.26%
$ 4.61 million $ 42,311
Jul 23, 2023 $ 0.00857
+249.11%
$ 8.57 million $ 325,580
Jul 22, 2023 $ 0.00246
+21.94%
$ 2.46 million $ 27,744
Jul 21, 2023 $ 0.00202
-5.75%
$ 2.02 million $ 1,871
Jul 20, 2023 $ 0.00214
+9.24%
$ 2.14 million $ 3,630
Jul 19, 2023 $ 0.00196
+19.15%
$ 1.96 million $ 4,274
Jul 18, 2023 $ 0.00164
-1.10%
$ 1.64 million $ 914
Jul 17, 2023 $ 0.00166
-10.16%
$ 1.66 million $ 2,189
Jul 16, 2023 $ 0.00185
-5.07%
$ 1.85 million $ 2,395
Jul 15, 2023 $ 0.00195
-0.85%
$ 1.95 million $ 2,223
Jul 14, 2023 $ 0.00197
-6.84%
$ 1.97 million $ 3,981
Jul 13, 2023 $ 0.00211
+15.11%
$ 2.11 million $ 38,369
Jul 12, 2023 $ 0.00184
+13.56%
$ 1.84 million $ 4,972
Jul 11, 2023 $ 0.00162
-19.21%
$ 1.62 million $ 8,809
Jul 10, 2023 $ 0.002
-6.69%
$ 2 million $ 5,802
Jul 9, 2023 $ 0.00214
+9.37%
$ 2.14 million $ 9,615
Jul 8, 2023 $ 0.00183
-56.02%
$ 1.83 million $ 136,394
Jul 7, 2023 $ 0.00416
+26.01%
$ 4.16 million $ 627,630
Jul 6, 2023 $ 0.0033
-14.07%
$ 3.3 million $ 25,189
Jul 5, 2023 $ 0.00384
-16.63%
$ 3.84 million $ 25,099
Jul 4, 2023 $ 0.0046
-9.20%
$ 4.6 million $ 136,688