ADD FINANCE Historical Data

ADD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00506
+8.10%
$ 5.06 million $ 272,209
Jul 2, 2023 $ 0.00468
+7.57%
$ 4.68 million $ 248,467
Jul 1, 2023 $ 0.00436
+3.95%
$ 4.36 million $ 31,184
Jun 30, 2023 $ 0.00603
-46.64%
$ 6.03 million $ 20,491
Jun 29, 2023 $ 0.0136
-46.72%
$ 13.65 million $ 22,560
Jun 28, 2023 $ 0.0256
-46.97%
$ 25.64 million $ 56,886
Jun 27, 2023 $ 0.0425
+7.13%
$ 42.45 million $ 43,421
Jun 26, 2023 $ 0.0443
+3.86%
$ 44.35 million $ 123,096
Jun 25, 2023 $ 0.0427
+4.02%
$ 42.71 million $ 65,551
Jun 24, 2023 $ 0.0408
+4.51%
$ 40.76 million $ 81,775
Jun 23, 2023 $ 0.076
-4.98%
$ 76.02 million $ 216,994
Jun 22, 2023 $ 0.0716
-14.17%
$ 71.58 million $ 45,145
Jun 21, 2023 $ 0.0832
-11.34%
$ 83.23 million $ 165,022
Jun 20, 2023 $ 0.0965
-26.31%
$ 96.53 million $ 44,575
Jun 19, 2023 $ 0.153
-3.58%
$ 152.98 million $ 408,364
Jun 18, 2023 $ 0.159
+1.29%
$ 158.88 million $ 236,057
Jun 17, 2023 $ 0.157
-2.50%
$ 156.72 million $ 220,859
Jun 16, 2023 $ 0.161
-1.34%
$ 160.83 million $ 542,240
Jun 15, 2023 $ 0.163
-12.93%
$ 163.04 million $ 389,697
Jun 14, 2023 $ 0.187
+3.31%
$ 187.5 million $ 667,315
Jun 13, 2023 $ 0.182
-2.80%
$ 181.5 million $ 726,590
Jun 12, 2023 $ 0.187
-7.55%
$ 186.83 million $ 47,337
Jun 11, 2023 $ 0.202
+6.54%
$ 202.09 million $ 386,456
Jun 10, 2023 $ 0.19
+1.76%
$ 189.84 million $ 446,291
Jun 9, 2023 $ 0.187
+4.93%
$ 187.2 million $ 409,253
Jun 8, 2023 $ 0.179
-30.66%
$ 178.73 million $ 49,445
Jun 7, 2023 $ 0.249
-10.78%
$ 248.81 million $ 41,618
Jun 6, 2023 $ 0.349
-12.95%
$ 349.11 million $ 44,275
Download