一场散户变天计划 Historical Data

变天
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 2.88
+0.00%
$ -- $ 10,759
6:54 AM $ 2.88
+0.00%
$ -- $ 10,764
6:53 AM $ 2.87
+0.00%
$ -- $ 10,764
6:52 AM $ 2.88
+0.00%
$ -- $ 10,754
6:23 AM $ 2.87
+0.00%
$ -- $ 10,759
5:38 AM $ 2.88
+0.00%
$ -- $ 10,760
5:31 AM $ 2.88
+0.00%
$ -- $ 10,860
2:01 AM $ 2.9
+0.00%
$ -- $ 11,045
1:41 AM $ 2.96
+0.00%
$ -- $ 11,273
12:53 AM $ 3.02
+0.00%
$ -- $ 11,072
12:24 AM $ 2.98
+0.00%
$ -- $ 10,488
12:23 AM $ 2.93
+0.00%
$ -- $ 10,488
12:13 AM $ 2.83
+0.00%
$ -- $ 10,344
12:06 AM $ 2.8
+0.00%
$ -- $ 17,119
5:35 PM $ 2.82
+0.01%
$ -- $ 17,134
11:32 AM $ 1.38
+0.00%
$ -- $ 285
11:31 AM $ 1.28
+0.00%
$ -- $ 0.01
Download