GREEN MEME COIN Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₅104
+0.00%
$ 20.59 million $ 2,610
Dec 4, 7 PM $ 0.0₅102
-0.33%
$ 20.25 million $ 1,692
Dec 4, 9 AM $ 0.0₅103
+0.00%
$ 20.51 million $ 9,665
Dec 4, 1 AM $ 0.0₅104
+0.31%
$ 20.68 million $ 20,180
Dec 3, 11 PM $ 0.0₅104
+0.10%
$ 20.61 million $ 18,711
Dec 3, 10 PM $ 0.0₅104
+0.14%
$ 20.59 million $ 18,158
Dec 3, 9 PM $ 0.0₅103
+0.06%
$ 20.51 million $ 16,629
Dec 3, 6 PM $ 0.0₅103
+0.00%
$ 20.49 million $ 16,061
Dec 3, 2 PM $ 0.0₅102
+0.00%
$ 20.23 million $ 14,889
Dec 3, 1 PM $ 0.0₅103
+0.04%
$ 20.39 million $ 14,101
Dec 3, 6 AM $ 0.0₅102
+0.00%
$ 20.37 million $ 13,480
Dec 2, 5 PM $ 0.0₅104
-0.02%
$ 20.59 million $ 8,010
Dec 2, 3 PM $ 0.0₅103
+0.41%
$ 20.4 million $ 5,672
Dec 2, 2 PM $ 0.0₅102
+0.44%
$ 20.3 million $ 2,515
Dec 2, 1 PM $ 0.0₅102
+0.06%
$ 20.2 million $ 974
Dec 1, 11 PM $ 0.0₅101
+0.00%
$ 20.1 million $ 4,126
Dec 1, 10 PM $ 0.0₅101
+0.00%
$ 20.05 million $ 3,968
Dec 1, 3 PM $ 0.0₅1
-0.31%
$ 19.89 million $ 2,781
Dec 1, 4 AM $ 0.0₅101
-0.04%
$ 19.99 million $ 8,081
Dec 1, 3 AM $ 0.0₅101
+0.18%
$ 20.01 million $ 7,592
Dec 1, 12 AM $ 0.0₅101
+0.00%
$ 20.1 million $ 2,837
Nov 30, 11 AM $ 0.0₅103
+0.14%
$ 20.46 million $ 1,535
Nov 29, 9 PM $ 0.0₅103
+0.00%
$ 20.49 million $ 2,367
Nov 29, 5 PM $ 0.0₅102
+0.00%
$ 20.31 million $ 2,246
Nov 29, 3 PM $ 0.0₅102
+0.00%
$ 20.25 million $ 1,211
Nov 28, 9 PM $ 0.0₅104
+0.00%
$ 20.64 million $ 1,784
Nov 28, 4 PM $ 0.0₅103
+0.00%
$ 20.51 million $ 1,447
Nov 28, 2 PM $ 0.0₅103
+0.00%
$ 20.47 million $ 956
Nov 28, 12 PM $ 0.0₅103
+0.08%
$ 20.46 million $ 752
Nov 28, 11 AM $ 0.0₅103
+0.00%
$ 20.44 million $ 618
Nov 27, 2 AM $ 0.0₅104
+0.10%
$ 20.59 million $ 3,759
Nov 27, 12 AM $ 0.0₅103
+0.00%
$ 20.39 million $ 2,705
Nov 26, 6 PM $ 0.0₅103
+0.15%
$ 20.54 million $ 2,569
Nov 26, 5 PM $ 0.0₅103
+0.97%
$ 20.49 million $ 1,523
Nov 25, 11 PM $ 0.0₅102
+0.00%
$ 20.31 million $ 1,900
Nov 25, 10 PM $ 0.0₅102
+0.00%
$ 20.3 million $ 1,692
Nov 25, 9 AM $ 0.0₅102
-0.08%
$ 20.22 million $ 2,026
Nov 25, 8 AM $ 0.0₅102
-0.30%
$ 20.26 million $ 1,626
Nov 24, 6 PM $ 0.0₅105
+0.14%
$ 20.82 million $ 4,036
Nov 24, 5 PM $ 0.0₅104
+0.08%
$ 20.74 million $ 2,737
Nov 24, 5 AM $ 0.0₅104
+0.03%
$ 20.66 million $ 1,191
Nov 23, 7 AM $ 0.0₅102
-0.09%
$ 20.21 million $ 17,977
Nov 23, 2 AM $ 0.0₅102
+0.00%
$ 20.21 million $ 10,039
Nov 22, 5 PM $ 0.0₅104
+0.00%
$ 20.6 million $ 9,433
Nov 22, 10 AM $ 0.0₅103
-0.09%
$ 20.55 million $ 23,589
Nov 22, 7 AM $ 0.0₅104
+0.00%
$ 20.74 million $ 8,663
Nov 21, 11 PM $ 0.0₅103
+0.00%
$ 20.51 million $ 22,846
Nov 21, 7 AM $ 0.0₅104
-0.15%
$ 20.77 million $ 15,168
Nov 21, 4 AM $ 0.0₅104
+0.00%
$ 20.6 million $ 14,091
Nov 20, 7 PM $ 0.0₅105
-0.04%
$ 20.92 million $ 12,176