GREEN MEME COIN Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₅104
+0.00%
$ 20.59 million $ 2,610
Dec 4, 7 PM $ 0.0₅102
-0.33%
$ 20.25 million $ 1,692
Dec 4, 9 AM $ 0.0₅103
+0.00%
$ 20.51 million $ 9,665
Dec 4, 1 AM $ 0.0₅104
+0.31%
$ 20.68 million $ 20,180
Dec 3, 11 PM $ 0.0₅104
+0.10%
$ 20.61 million $ 18,711
Dec 3, 10 PM $ 0.0₅104
+0.14%
$ 20.59 million $ 18,158
Dec 3, 9 PM $ 0.0₅103
+0.06%
$ 20.51 million $ 16,629
Dec 3, 6 PM $ 0.0₅103
+0.00%
$ 20.49 million $ 16,061
Dec 3, 2 PM $ 0.0₅102
+0.00%
$ 20.23 million $ 14,889
Dec 3, 1 PM $ 0.0₅103
+0.04%
$ 20.39 million $ 14,101
Dec 3, 6 AM $ 0.0₅102
+0.00%
$ 20.37 million $ 13,480
Dec 2, 5 PM $ 0.0₅104
-0.02%
$ 20.59 million $ 8,010
Dec 2, 3 PM $ 0.0₅103
+0.41%
$ 20.4 million $ 5,672
Dec 2, 2 PM $ 0.0₅102
+0.44%
$ 20.3 million $ 2,515
Dec 2, 1 PM $ 0.0₅102
+0.06%
$ 20.2 million $ 974
Dec 1, 11 PM $ 0.0₅101
+0.00%
$ 20.1 million $ 4,126
Dec 1, 10 PM $ 0.0₅101
+0.00%
$ 20.05 million $ 3,968
Dec 1, 3 PM $ 0.0₅1
-0.31%
$ 19.89 million $ 2,781
Dec 1, 4 AM $ 0.0₅101
-0.04%
$ 19.99 million $ 8,081
Dec 1, 3 AM $ 0.0₅101
+0.18%
$ 20.01 million $ 7,592
Dec 1, 12 AM $ 0.0₅101
+0.00%
$ 20.1 million $ 2,837
Download