XRGB Historical Data

XRGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.16
-30.26%
$ 4.07 million $ 2.94 million
Mar 18 $ 0.213
-40.17%
$ 5.39 million $ 3.23 million
Mar 11 $ 0.324
-15.65%
$ 8.44 million $ 5.88 million
Mar 4 $ 0.428
-11.29%
$ 9.2 million $ 8.74 million
Feb 26 $ 0.483
+83.17%
$ 11.06 million $ 19.85 million
Download