XRGB Historical Data

XRGB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0195
-0.51%
$ 525,475 $ 423,563
Aug 15, 2024 $ 0.0196
-9.17%
$ 528,208 $ 421,023
Aug 14, 2024 $ 0.0217
-1.67%
$ 583,927 $ 413,378
Aug 13, 2024 $ 0.022
-1.46%
$ 593,820 $ 425,303
Aug 12, 2024 $ 0.0224
+7.85%
$ 602,637 $ 425,212
Aug 11, 2024 $ 0.0208
-1.82%
$ 561,185 $ 402,231
Aug 10, 2024 $ 0.0212
+1.01%
$ 571,309 $ 381,752
Aug 9, 2024 $ 0.021
-2.38%
$ 565,492 $ 397,278
Aug 8, 2024 $ 0.0215
+13.92%
$ 579,807 $ 416,804
Aug 7, 2024 $ 0.0189
-5.68%
$ 508,975 $ 422,404
Aug 6, 2024 $ 0.02
+0.83%
$ 539,715 $ 415,808
Aug 5, 2024 $ 0.0199
-9.78%
$ 534,782 $ 420,772
Aug 4, 2024 $ 0.022
-7.95%
$ 592,690 $ 433,987
Aug 3, 2024 $ 0.0239
-3.02%
$ 643,944 $ 426,935
Aug 2, 2024 $ 0.0247
-5.81%
$ 663,923 $ 417,598
Aug 1, 2024 $ 0.0262
-2.57%
$ 704,856 $ 438,926
Jul 31, 2024 $ 0.027
-0.09%
$ 727,508 $ 418,399
Jul 30, 2024 $ 0.027
-2.75%
$ 728,464 $ 357,767
Jul 29, 2024 $ 0.0278
+2.11%
$ 749,153 $ 416,649
Jul 28, 2024 $ 0.0274
+0.81%
$ 738,775 $ 432,921
Jul 27, 2024 $ 0.0271
-1.20%
$ 729,079 $ 418,945
Jul 26, 2024 $ 0.0274
+4.34%
$ 738,775 $ 379,530
Jul 25, 2024 $ 0.0263
-5.26%
$ 709,547 $ 423,443
Jul 24, 2024 $ 0.0278
-6.06%
$ 748,427 $ 439,729
Jul 23, 2024 $ 0.0294
+0.96%
$ 790,487 $ 383,601
Jul 22, 2024 $ 0.0291
-2.73%
$ 782,782 $ 431,130
Jul 21, 2024 $ 0.0299
-1.45%
$ 803,984 $ 385,708
Jul 20, 2024 $ 0.0302
+0.33%
$ 812,841 $ 370,251
Jul 19, 2024 $ 0.0303
+2.09%
$ 815,278 $ 369,344
Jul 18, 2024 $ 0.0299
+0.54%
$ 804,222 $ 370,008
Jul 17, 2024 $ 0.0296
-2.94%
$ 797,863 $ 357,462
Jul 16, 2024 $ 0.0306
-4.88%
$ 822,806 $ 441,378
Jul 15, 2024 $ 0.0321
+2.08%
$ 864,869 $ 446,452
Jul 14, 2024 $ 0.0317
+1.75%
$ 854,775 $ 379,523
Jul 13, 2024 $ 0.0315
+14.64%
$ 848,604 $ 465,539
Jul 12, 2024 $ 0.0276
+2.77%
$ 742,087 $ 366,292
Jul 11, 2024 $ 0.0269
-1.21%
$ 725,308 $ 421,340
Jul 10, 2024 $ 0.0273
-1.23%
$ 735,812 $ 304,370
Jul 9, 2024 $ 0.0276
+1.73%
$ 744,431 $ 188,762
Jul 8, 2024 $ 0.0273
+1.62%
$ 735,543 $ 209,348
Jul 7, 2024 $ 0.0268
-3.99%
$ 722,774 $ 152,594
Jul 6, 2024 $ 0.0279
+3.04%
$ 752,780 $ 152,229
Jul 5, 2024 $ 0.0271
-1.72%
$ 730,810 $ 207,829
Jul 4, 2024 $ 0.0275
-17.87%
$ 741,868 $ 200,986
Jul 3, 2024 $ 0.0336
+1.31%
$ 903,743 $ 61,225
Jul 2, 2024 $ 0.0331
-4.47%
$ 886,419 $ 214,821
Jul 1, 2024 $ 0.034
-3.40%
$ 925,865 $ 201,151
Jun 30, 2024 $ 0.0351
+1.54%
$ 938,309 $ 153,861
Jun 29, 2024 $ 0.0344
-0.43%
$ 919,763 $ 157,417
Jun 28, 2024 $ 0.0345
-20.62%
$ 920,515 $ 154,877