XRGB Historical Data

XRGB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0434
-4.04%
$ 1.16 million $ 150,159
Jun 26, 2024 $ 0.0455
-10.33%
$ 1.21 million $ 154,563
Jun 25, 2024 $ 0.0507
+2.88%
$ 1.35 million $ 154,790
Jun 24, 2024 $ 0.0494
-3.41%
$ 1.32 million $ 201,306
Jun 23, 2024 $ 0.0511
-3.52%
$ 1.36 million $ 156,697
Jun 22, 2024 $ 0.053
-1.69%
$ 1.41 million $ 152,593
Jun 21, 2024 $ 0.0539
+0.00%
$ 1.43 million $ 155,853
Jun 20, 2024 $ 0.0539
-1.39%
$ 1.43 million $ 149,033
Jun 19, 2024 $ 0.0546
+0.80%
$ 1.46 million $ 159,039
Jun 18, 2024 $ 0.0542
-0.88%
$ 1.44 million $ 217,677
Jun 17, 2024 $ 0.0537
-4.71%
$ 1.43 million $ 209,932
Jun 16, 2024 $ 0.0564
+1.44%
$ 1.5 million $ 150,672
Jun 15, 2024 $ 0.0556
+2.39%
$ 1.48 million $ 150,156
Jun 14, 2024 $ 0.0542
+0.26%
$ 1.44 million $ 155,747
Jun 13, 2024 $ 0.0543
-2.34%
$ 1.45 million $ 208,830
Jun 12, 2024 $ 0.0556
-2.11%
$ 1.47 million $ 168,876
Jun 11, 2024 $ 0.0567
-5.42%
$ 1.5 million $ 158,779
Jun 10, 2024 $ 0.06
-1.67%
$ 1.59 million $ 159,411
Jun 9, 2024 $ 0.061
-1.06%
$ 1.61 million $ 159,016
Jun 8, 2024 $ 0.0617
-6.86%
$ 1.63 million $ 192,859
Jun 7, 2024 $ 0.0656
-1.91%
$ 1.74 million $ 365,847
Jun 6, 2024 $ 0.0669
-3.88%
$ 1.77 million $ 157,382
Jun 5, 2024 $ 0.0687
-1.15%
$ 1.81 million $ 166,762
Jun 4, 2024 $ 0.0695
-3.74%
$ 1.83 million $ 189,857
Jun 3, 2024 $ 0.0722
-6.23%
$ 1.91 million $ 181,218
Jun 2, 2024 $ 0.0755
-4.42%
$ 1.99 million $ 201,663
Jun 1, 2024 $ 0.079
+8.65%
$ 2.08 million $ 251,971
May 31, 2024 $ 0.0727
-0.13%
$ 1.92 million $ 152,558
May 30, 2024 $ 0.0728
-0.92%
$ 1.92 million $ 149,685
May 29, 2024 $ 0.0733
-8.04%
$ 1.94 million $ 230,919
May 28, 2024 $ 0.0798
-0.96%
$ 2.11 million $ 231,585
May 27, 2024 $ 0.0806
+0.65%
$ 2.13 million $ 245,291
May 26, 2024 $ 0.0801
-1.67%
$ 2.11 million $ 181,831
May 25, 2024 $ 0.0815
-10.55%
$ 2.15 million $ 226,794
May 24, 2024 $ 0.0913
-5.33%
$ 2.41 million $ 175,244
May 23, 2024 $ 0.0963
+2.83%
$ 2.54 million $ 221,494
May 22, 2024 $ 0.0936
-7.92%
$ 2.47 million $ 184,183
May 21, 2024 $ 0.101
+3.46%
$ 2.68 million $ 237,948
May 20, 2024 $ 0.096
+17.52%
$ 2.53 million $ 157,859
May 19, 2024 $ 0.0828
-1.89%
$ 2.18 million $ 157,785
May 18, 2024 $ 0.0844
+0.48%
$ 2.22 million $ 153,481
May 17, 2024 $ 0.084
+5.00%
$ 2.21 million $ 150,885
May 16, 2024 $ 0.08
-3.41%
$ 2.11 million $ 155,171
May 15, 2024 $ 0.0832
+4.02%
$ 2.19 million $ 216,056
May 14, 2024 $ 0.08
-4.56%
$ 2.11 million $ 168,217
May 13, 2024 $ 0.0838
-5.51%
$ 2.21 million $ 176,615
May 12, 2024 $ 0.0874
+0.72%
$ 2.3 million $ 158,809
May 11, 2024 $ 0.0868
-0.12%
$ 2.29 million $ 159,486
May 10, 2024 $ 0.0869
-5.88%
$ 2.29 million $ 168,691
May 9, 2024 $ 0.0923
+0.69%
$ 2.43 million $ 162,542