XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000729
-6.60%
$ 728.55 million $ 13,589
Jul 8, 2025 $ 0.0000779
-9.63%
$ 779.49 million $ 12,116
Jul 7, 2025 $ 0.0000862
+6.22%
$ 862.21 million $ 24,042
Jul 6, 2025 $ 0.0000832
-0.62%
$ 831.54 million $ 15,061
Download