XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000499
+0.00%
$ 498.97 million $ 1
Jan 30, 5 AM $ 0.0000774
+0.00%
$ 773.89 million $ 0
Jan 25, 6 AM $ 0.000092
-2.11%
$ 919.62 million $ 0
Jan 22, 2 AM $ 0.0000928
+0.00%
$ 928.06 million $ 0
Jan 12, 11 AM $ 0.000121
+0.00%
$ 1.21 billion $ 1
Jan 10, 10 AM $ 0.000131
+0.00%
$ 1.31 billion $ 0
Jan 8, 9 AM $ 0.000135
+0.00%
$ 1.35 billion $ 1
Jan 3, 11 AM $ 0.00012
+0.00%
$ 1.2 billion $ 1
Jan 2, 1 AM $ 0.000114
+0.00%
$ 1.14 billion $ 0
Download