USOR Historical Data

U.S Oil Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00291
-0.58%
$ 290.15 million $ 0
Jan 30, 5 AM $ 0.00292
+0.04%
$ 291.1 million $ 0
Jan 30, 4 AM $ 0.00289
+0.32%
$ 288.62 million $ 0
Jan 30, 3 AM $ 0.00287
+0.52%
$ 286.89 million $ 0
Jan 30, 2 AM $ 0.00289
-1.96%
$ 289.04 million $ 0
Jan 30, 1 AM $ 0.00296
-0.10%
$ 296.03 million $ 0
Jan 30, 12 AM $ 0.00298
+0.30%
$ 297.41 million $ 0
Jan 29, 11 PM $ 0.00296
-0.10%
$ 295.76 million $ 0
Jan 29, 10 PM $ 0.00296
+0.17%
$ 295.88 million $ 0
Jan 29, 3 PM $ 0.0548
+0.00%
$ 5.47 billion $ 2
Jan 29, 2 PM $ 0.0555
-0.08%
$ 5.54 billion $ 2
Jan 29, 1 PM $ 0.0555
+0.09%
$ 5.54 billion $ 2
Jan 29, 12 PM $ 0.0555
+0.20%
$ 5.54 billion $ 2
Jan 29, 11 AM $ 0.0555
-0.20%
$ 5.54 billion $ 2
Jan 29, 10 AM $ 0.0556
-0.09%
$ 5.55 billion $ 2
Jan 29, 9 AM $ 0.0556
-0.30%
$ 5.55 billion $ 2
Jan 29, 8 AM $ 0.0557
+0.00%
$ 5.56 billion $ 2
Jan 28, 11 PM $ 1.06M
-0.07%
$ 105.7 quadrillion $ 100
Jan 28, 10 PM $ 1.06M
-0.28%
$ 105.43 quadrillion $ 100
Jan 28, 9 PM $ 1.06M
-0.17%
$ 105.64 quadrillion $ 100
Jan 28, 8 PM $ 1.06M
+0.21%
$ 106.28 quadrillion $ 100
Jan 28, 7 PM $ 1.06M
-0.12%
$ 105.91 quadrillion $ 100
Jan 28, 6 PM $ 1.06M
-0.13%
$ 106.26 quadrillion $ 100
Jan 28, 5 PM $ 1.06M
+0.16%
$ 106.13 quadrillion $ 100
Jan 28, 4 PM $ 1.06M
-0.14%
$ 105.82 quadrillion $ 100
Jan 28, 3 PM $ 1.06M
-0.78%
$ 105.81 quadrillion $ 100
Jan 28, 2 PM $ 1.07M
-0.52%
$ 106.75 quadrillion $ 101
Jan 28, 1 PM $ 1.07M
-0.20%
$ 107.04 quadrillion $ 101
Jan 28, 12 PM $ 1.08M
+0.27%
$ 107.39 quadrillion $ 101
Jan 28, 11 AM $ 1.07M
+0.05%
$ 107.34 quadrillion $ 101
Jan 28, 10 AM $ 1.08M
+0.29%
$ 107.39 quadrillion $ 101
Jan 28, 9 AM $ 1.07M
-0.15%
$ 106.65 quadrillion $ 100
Jan 28, 8 AM $ 1.07M
+0.00%
$ 106.94 quadrillion $ 192
Download