Newmont (Reality Tokenized) Historical Data

rNEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $93.84
-0.01%
$-- $462.33 million
Jul 23, 2026 $94.04
-1.97%
$-- $459.07 million
Jul 22, 2026 $95.93
+3.50%
$-- $502.32 million
Jul 21, 2026 $92.69
+3.49%
$-- $702.87 million
Jul 20, 2026 $89.55
-0.44%
$-- $588.54 million
Jul 19, 2026 $89.85
+0.00%
$-- $589.89 million
Jul 18, 2026 $89.85
+0.00%
$-- $589.89 million
Jul 17, 2026 $89.85
-1.18%
$-- $696.14 million
Jul 16, 2026 $90.92
-4.42%
$-- $983.01 million
Jul 15, 2026 $95.12
+0.04%
$-- $662.12 million
Jul 14, 2026 $95.08
+2.42%
$-- $707.53 million
Jul 13, 2026 $92.83
-2.56%
$-- $494.55 million
Jul 12, 2026 $95.27
+0.00%
$-- $425.76 million
Jul 11, 2026 $95.27
+0.00%
$-- $421.27 million
Jul 10, 2026 $95.27
+0.74%
$-- $421.27 million
Jul 9, 2026 $94.57
+1.61%
$-- $569.68 million
Jul 8, 2026 $93.07
-2.11%
$-- $666.92 million
Jul 7, 2026 $95.08
-3.74%
$-- $707.32 million
Jul 6, 2026 $98.77
+1.43%
$1 $624.42 million
Jul 5, 2026 $97.38
+0.00%
$1 $850.37 million
Jul 4, 2026 $97.38
+0.00%
$1 $850.37 million
Jul 3, 2026 $97.38
+0.00%
$1 $841.48 million
Jul 2, 2026 $97.38
+4.54%
$1 $841.46 million
Jul 1, 2026 $93.18
+0.12%
$-- $788.09 million
Jun 30, 2026 $93.07
-1.62%
$-- $829.02 million
Jun 29, 2026 $94.71
-1.94%
$-- $737.6 million
Jun 28, 2026 $96.58
+0.00%
$-- $1.08 billion
Jun 27, 2026 $96.58
+0.00%
$-- $1.09 billion
Jun 26, 2026 $96.58
+0.98%
$-- $1.09 billion
Jun 25, 2026 $95.64
+0.98%
$-- $772.86 million
Jun 24, 2026 $94.71
-2.91%
$-- $1.05 billion
Jun 23, 2026 $97.55
-3.71%
$-- $773.29 million
Jun 22, 2026 $101.31
-2.65%
$-- $841.03 million
Jun 21, 2026 $104.07
+0.00%
$-- $49.75 million
Jun 20, 2026 $104.07
+0.00%
$-- $49.75 million
Jun 19, 2026 $104.07
+0.00%
$-- $2 billion
Jun 18, 2026 $104.07
-1.98%
$-- $2 billion
Jun 17, 2026 $106.17
-2.03%
$-- $1.29 billion
Jun 16, 2026 $108.37
+2.53%
$-- $867.59 million
Jun 15, 2026 $105.7
+5.04%
$-- $976.52 million
Jun 14, 2026 $100.63
+0.00%
$-- $38.43 million
Jun 13, 2026 $100.63
+0.00%
$-- $767.11 million
Jun 12, 2026 $100.63
+3.74%
$-- $767.11 million
Download