RIZZMAS 2 Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00117
-1.32%
$ 1.17 million $ 0
Nov 23, 4 PM $ 0.00118
+0.47%
$ 1.18 million $ 0
Nov 23, 3 PM $ 0.00116
-0.57%
$ 1.16 million $ 0
Nov 23, 2 PM $ 0.00117
-0.23%
$ 1.17 million $ 0
Nov 23, 1 PM $ 0.00116
-1.18%
$ 1.16 million $ 0
Nov 23, 12 PM $ 0.00117
+0.30%
$ 1.17 million $ 0
Nov 23, 11 AM $ 0.00115
+0.34%
$ 1.15 million $ 0
Nov 23, 10 AM $ 0.00116
-0.10%
$ 1.16 million $ 0
Nov 23, 9 AM $ 0.00115
-0.03%
$ 1.15 million $ 0
Nov 23, 8 AM $ 0.00115
-0.33%
$ 1.15 million $ 0
Nov 23, 7 AM $ 0.00118
+2.52%
$ 1.18 million $ 0
Nov 23, 6 AM $ 0.00116
-1.36%
$ 1.16 million $ 0
Nov 23, 5 AM $ 0.00116
+0.06%
$ 1.16 million $ 0
Nov 23, 4 AM $ 0.00117
+1.09%
$ 1.17 million $ 0
Nov 23, 3 AM $ 0.00116
-0.47%
$ 1.16 million $ 0
Nov 23, 2 AM $ 0.00115
-0.25%
$ 1.15 million $ 0
Nov 23, 1 AM $ 0.00115
+0.68%
$ 1.15 million $ 0
Nov 23, 12 AM $ 0.00114
+0.37%
$ 1.14 million $ 0
Nov 22, 11 PM $ 0.00114
-0.23%
$ 1.14 million $ 0
Nov 22, 10 PM $ 0.00113
+0.42%
$ 1.13 million $ 0
Nov 12, 6 PM $ 0.000554
+0.00%
$ 554,085 $ 0
Nov 12, 5 PM $ 0.000551
-0.62%
$ 551,421 $ 0
Nov 12, 4 PM $ 0.000562
-1.13%
$ 562,369 $ 0
Nov 12, 3 PM $ 0.000572
-1.09%
$ 571,901 $ 0
Nov 12, 2 PM $ 0.000578
+0.23%
$ 577,928 $ 0
Nov 12, 1 PM $ 0.000575
+0.01%
$ 575,281 $ 0
Nov 12, 12 PM $ 0.000576
-0.16%
$ 575,762 $ 0
Nov 12, 11 AM $ 0.000578
+0.23%
$ 577,554 $ 0
Nov 12, 10 AM $ 0.000571
+0.31%
$ 571,393 $ 0
Nov 12, 9 AM $ 0.00057
+0.84%
$ 570,158 $ 0
Nov 12, 8 AM $ 0.000559
-0.60%
$ 559,421 $ 0.1
Nov 12, 7 AM $ 0.000562
-0.27%
$ 561,923 $ 0.1
Nov 12, 6 AM $ 0.00056
+0.01%
$ 560,157 $ 0.1
Nov 12, 5 AM $ 0.000559
+0.38%
$ 558,894 $ 0.1
Nov 12, 4 AM $ 0.000557
+0.02%
$ 557,281 $ 0.1
Nov 12, 3 AM $ 0.000556
+0.09%
$ 555,872 $ 0.1
Nov 12, 2 AM $ 0.000559
+0.09%
$ 559,383 $ 0.1
Nov 12, 1 AM $ 0.000555
-0.34%
$ 554,955 $ 0.1
Nov 11, 6 PM $ 0.0000111
+0.00%
$ 11,139 $ 0
Nov 11, 5 PM $ 0.0000112
+0.11%
$ 11,199 $ 0
Nov 11, 4 PM $ 0.0000112
-0.07%
$ 11,233 $ 0
Nov 11, 3 PM $ 0.0000113
-0.09%
$ 11,332 $ 0
Nov 11, 2 PM $ 0.0000113
-0.58%
$ 11,337 $ 0
Nov 11, 1 PM $ 0.0000114
-0.09%
$ 11,410 $ 0
Nov 11, 12 PM $ 0.0000114
-0.16%
$ 11,429 $ 0
Nov 7, 9 PM $ 0.0244
+0.00%
$ 24.43 million $ 0
Nov 7, 8 PM $ 0.0245
-0.11%
$ 24.46 million $ 0
Nov 7, 7 PM $ 0.0243
+0.03%
$ 24.3 million $ 0
Nov 7, 6 PM $ 0.0242
+0.42%
$ 24.16 million $ 0
Nov 7, 5 PM $ 0.0237
+0.68%
$ 23.67 million $ 0
Download