Woonkly Defi Historical Data

WDEFI
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000291
+0.00%
$ 274,662 $ 7
Jun 15, 3 AM $ 0.0000296
+0.00%
$ 279,463 $ 0
Jun 5, 9 PM $ 0.0000278
+0.00%
$ 262,383 $ 2
Jun 1, 6 AM $ 0.0000336
+0.00%
$ 317,099 $ 1
May 27, 2 AM $ 0.000032
+2.30%
$ 301,818 $ 11
May 26, 2 AM $ 0.0000316
+0.00%
$ 298,449 $ 0
May 19, 3 PM $ 0.0000315
+0.00%
$ 297,076 $ 13
May 19, 3 AM $ 0.0000311
+0.00%
$ 293,854 $ 48
May 19, 2 AM $ 0.0000308
+0.00%
$ 290,939 $ 11
May 8, 2 PM $ 0.0000311
+0.00%
$ 293,757 $ 3
Apr 14, 2 AM $ 0.0000327
+0.00%
$ 309,054 $ 0
Mar 27, 3 AM $ 0.0000342
+0.37%
$ 323,431 $ 2
Mar 25, 2 AM $ 0.0000354
+0.00%
$ 334,481 $ 3
Mar 24, 6 AM $ 0.0000361
-0.85%
$ 340,900 $ 1
Mar 18, 2 AM $ 0.0000382
+0.03%
$ 361,035 $ 12
Mar 13, 2 AM $ 0.0000401
+0.00%
$ 378,851 $ 4
Mar 12, 3 AM $ 0.0000399
+0.00%
$ 377,113 $ 3
Mar 9, 4 AM $ 0.0000403
-0.04%
$ 380,849 $ 28
Mar 9, 2 AM $ 0.0000381
+0.00%
$ 359,660 $ 1
Mar 2, 2 AM $ 0.0000393
+0.00%
$ 371,458 $ 45
Feb 11, 7 PM $ 0.0000436
+0.00%
$ 411,960 $ 0
Feb 5, 9 PM $ 0.0000475
+0.00%
$ 448,674 $ 64
Feb 5, 8 PM $ 0.0000473
+0.00%
$ 446,238 $ 39
Feb 4, 11 PM $ 0.0000515
+0.00%
$ 486,352 $ 37
Jan 25, 6 AM $ 0.0000682
+0.00%
$ 644,365 $ 0
Download