Woonkly Defi Historical Data

WDEFI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅854
+0.00%
$79,813 $3
Yesterday $0.0₅854
+0.00%
$-- $0
Sep 5, 2026 $0.0₅885
+0.00%
$83,622 $0
Sep 4, 2026 $0.0₅83
+1.51%
$-- $3
Aug 31, 2026 $0.0₅795
+0.00%
$-- $16
Aug 30, 2026 $0.0₅808
+1.48%
$-- $14
Aug 22, 2026 $0.0000293
-1.73%
$-- $0
Aug 21, 2026 $0.0000288
+0.00%
$-- $0
Aug 20, 2026 $0.0000278
+1.78%
$262,628 $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000253
+0.00%
$-- $1
Jul 28, 2026 $0.0₅173
+36.42%
$-- $1
Jul 27, 2026 $0.0₅996
+0.00%
$-- $0
Jul 22, 2026 $0.0000273
-0.05%
$-- $6
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0000254
+0.00%
$-- $0.1
Jul 17, 2026 $0.0000254
-1.66%
$-- $1
Jul 16, 2026 $0.0₁₂407
-100.00%
$-- $0.0₈1
Jul 15, 2026 $0.0000257
-3.19%
$-- $2
Jul 14, 2026 $0.0000261
+0.94%
$-- $14
Jul 13, 2026 $0.0000255
-2.42%
$241,191 $1
Jul 12, 2026 $0.0000265
+0.00%
$-- $0
Jul 10, 2026 $0.0000247
-6.49%
$-- $0
Jul 9, 2026 $0.0000266
-1.79%
$-- $0
Jul 8, 2026 $0.000026
-2.04%
$-- $0
Jul 7, 2026 $0.0000267
+0.00%
$-- $0
Jul 6, 2026 $0.000027
+0.00%
$255,339 $0
Jul 5, 2026 $0.0000268
+0.00%
$253,325 $0
Jul 3, 2026 $0.0000267
+1.59%
$252,181 $1
Jun 24, 2026 $0.0000282
+0.00%
$-- $16
Jun 17, 2026 $0.0000291
+0.00%
$-- $7
Jun 15, 2026 $0.0000296
+0.00%
$-- $0
Jun 5, 2026 $0.0000278
+0.00%
$262,383 $2
Jun 1, 2026 $0.0000336
+0.00%
$-- $1
May 27, 2026 $0.000032
+2.30%
$-- $11
May 26, 2026 $0.0000316
+0.00%
$-- $0
May 19, 2026 $0.0000315
+2.11%
$-- $13
May 8, 2026 $0.0000311
+0.00%
$-- $3
Apr 14, 2026 $0.0000327
+0.00%
$-- $0
Mar 27, 2026 $0.0000342
+0.37%
$-- $2
Mar 25, 2026 $0.0000354
+0.00%
$-- $3
Mar 24, 2026 $0.0000361
-0.85%
$-- $1
Mar 18, 2026 $0.0000382
+0.03%
$-- $12
Mar 13, 2026 $0.0000401
+0.00%
$-- $4
Mar 12, 2026 $0.0000399
+0.00%
$-- $3
Mar 9, 2026 $0.0000403
+5.89%
$-- $28
Mar 2, 2026 $0.0000393
+0.00%
$-- $45
Feb 11, 2026 $0.0000436
+0.00%
$411,960 $0
Feb 5, 2026 $0.0000475
+0.55%
$448,674 $64
Feb 4, 2026 $0.0000515
+0.00%
$486,352 $37
Download