Woonkly Defi Historical Data

WDEFI
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.0000253
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.0₅173
+36.42%
$ -- $ 1
Jul 27, 2026 $ 0.0₅996
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000273
-0.05%
$ -- $ 6
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0000254
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 0.0000254
-1.66%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₂407
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.0000257
-3.19%
$ -- $ 2
Jul 14, 2026 $ 0.0000261
+0.94%
$ -- $ 14
Jul 13, 2026 $ 0.0000255
-2.42%
$ 241,191 $ 1
Jul 12, 2026 $ 0.0000265
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000247
-6.49%
$ -- $ 0
Jul 9, 2026 $ 0.0000266
-1.79%
$ -- $ 0
Jul 8, 2026 $ 0.000026
-2.04%
$ -- $ 0
Jul 7, 2026 $ 0.0000267
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000027
+0.00%
$ 255,339 $ 0
Jul 5, 2026 $ 0.0000268
+0.00%
$ 253,325 $ 0
Jul 3, 2026 $ 0.0000267
+1.59%
$ 252,181 $ 1
Jun 24, 2026 $ 0.0000282
+0.00%
$ -- $ 16
Jun 17, 2026 $ 0.0000291
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0000278
+0.00%
$ 262,383 $ 2
Jun 1, 2026 $ 0.0000336
+0.00%
$ -- $ 1
May 27, 2026 $ 0.000032
+2.30%
$ -- $ 11
May 26, 2026 $ 0.0000316
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000315
+2.11%
$ -- $ 13
May 8, 2026 $ 0.0000311
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0000327
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000342
+0.37%
$ -- $ 2
Mar 25, 2026 $ 0.0000354
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0000361
-0.85%
$ -- $ 1
Mar 18, 2026 $ 0.0000382
+0.03%
$ -- $ 12
Mar 13, 2026 $ 0.0000401
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0000399
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0000403
+5.89%
$ -- $ 28
Mar 2, 2026 $ 0.0000393
+0.00%
$ -- $ 45
Feb 11, 2026 $ 0.0000436
+0.00%
$ 411,960 $ 0
Feb 5, 2026 $ 0.0000475
+0.55%
$ 448,674 $ 64
Feb 4, 2026 $ 0.0000515
+0.00%
$ 486,352 $ 37
Jan 25, 2026 $ 0.0000682
+0.00%
$ -- $ 0
Feb 8, 2022 $ 0.00528
-1.81%
$ 15.34 million $ 5,088
Feb 4, 2022 $ 0.00533
+0.35%
$ 15.51 million $ 115
Feb 3, 2022 $ 0.00527
-0.52%
$ 15.31 million $ 1
Feb 2, 2022 $ 0.00531
-2.73%
$ 15.45 million $ 60
Feb 1, 2022 $ 0.00547
-0.65%
$ 15.91 million $ 1,391
Jan 25, 2022 $ 0.00536
-3.91%
$ 15.59 million $ 1,677
Jan 22, 2022 $ 0.00623
-3.20%
$ 18.13 million $ 4,509
Jan 21, 2022 $ 0.00643
-3.08%
$ 18.69 million $ 4,869
Download