Woonkly Defi Historical Data

WDEFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000342
-12.93%
$ -- $ 97
Feb 2026 $ 0.0000436
-15.30%
$ -- $ 101
Jan 2026 $ 0.0000682
+0.00%
$ -- $ 0
Feb 2022 $ 0.00528
-4.23%
$ -- $ 6,654
Jan 2022 $ 0.00536
-44.90%
$ -- $ 24,615
Dec 2021 $ 0.0099
-6.85%
$ -- $ 15,292
Nov 2021 $ 0.0118
-19.77%
$ -- $ 22,300
Oct 2021 $ 0.012
+49.56%
$ -- $ 3.86 million
Sep 2021 $ 0.00802
+3.86%
$ -- $ 2.96 million
Aug 2021 $ 0.00734
+116.23%
$ -- $ 2.3 million
Jul 2021 $ 0.00342
+2.45%
$ 9.95 million $ 155,378
Download