Woonkly Defi Historical Data

WDEFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000327
+0.00%
$ -- $ 0
Mar 23 $ 0.0000342
-5.93%
$ -- $ 5
Mar 16 $ 0.0000382
+0.03%
$ -- $ 12
Mar 9 $ 0.0000401
+5.34%
$ -- $ 35
Mar 2 $ 0.0000393
+0.00%
$ -- $ 45
Feb 9 $ 0.0000436
+0.00%
$ -- $ 0
Feb 2 $ 0.0000475
-7.75%
$ -- $ 101
Feb 7 $ 0.00528
-1.81%
$ -- $ 5,088
Jan 31 $ 0.00533
-3.19%
$ -- $ 1,567
Jan 24 $ 0.00536
-3.91%
$ -- $ 1,677
Jan 17 $ 0.00623
-13.16%
$ -- $ 12,218
Jan 10 $ 0.00793
+3.61%
$ -- $ 3,409
Jan 3 $ 0.00765
-19.47%
$ -- $ 6,604
Dec 27 $ 0.00951
-10.47%
$ -- $ 15,999
Nov 15 $ 0.0118
-1.04%
$ -- $ 7,652
Nov 1 $ 0.0149
+1.48%
$ -- $ 14,648
Oct 18 $ 0.012
-7.69%
$ -- $ 20,007
Oct 11 $ 0.0135
-0.89%
$ -- $ 6,479
Oct 4 $ 0.0138
+3.01%
$ -- $ 2.42 million
Sep 27 $ 0.0132
+120.53%
$ -- $ 1.84 million
Sep 20 $ 0.00602
-2.22%
$ -- $ 918,270
Sep 13 $ 0.00616
+3.24%
$ -- $ 406,163
Sep 6 $ 0.00597
-15.97%
$ -- $ 846,373
Aug 30 $ 0.0071
-3.28%
$ -- $ 772,333
Aug 23 $ 0.00815
+86.40%
$ -- $ 906,144
Aug 16 $ 0.00409
+20.28%
$ -- $ 391,747
Aug 9 $ 0.00334
+14.83%
$ -- $ 272,731
Aug 2 $ 0.00283
-14.94%
$ -- $ 296,534
Jul 26 $ 0.00335
+0.28%
$ 9.73 million $ 186,318
Download