Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Defi Historical Data

WDEFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2021 $0.017
+0.00%
$49.29 million $1.06 million
Oct 4, 2021 $0.0134
-0.19%
$38.82 million $350,207
Oct 3, 2021 $0.0132
+3.64%
$38.32 million $363,464
Oct 2, 2021 $0.0104
+7.03%
$30.34 million $481,528
Oct 1, 2021 $0.00974
+21.38%
$28.3 million $574,756
Sep 30, 2021 $0.00802
+8.25%
$23.31 million $303,029
Sep 28, 2021 $0.00586
+0.06%
$17.04 million $63,409
Sep 27, 2021 $0.00593
-0.74%
$17.25 million $52,570
Sep 26, 2021 $0.00602
+1.63%
$17.51 million $77,064
Sep 25, 2021 $0.00593
-0.90%
$17.23 million $42,242
Sep 23, 2021 $0.00576
-0.02%
$16.75 million $151,746
Sep 22, 2021 $0.00576
+13.94%
$16.76 million $166,572
Sep 21, 2021 $0.00509
-7.08%
$14.8 million $121,884
Sep 20, 2021 $0.00548
-11.04%
$15.93 million $358,763
Sep 19, 2021 $0.00616
-1.69%
$17.9 million $44,023
Sep 18, 2021 $0.00626
+0.22%
$18.21 million $72,556
Sep 17, 2021 $0.00625
-1.96%
$18.17 million $45,021
Sep 16, 2021 $0.00638
+4.56%
$18.54 million $75,957
Sep 15, 2021 $0.0061
+3.49%
$17.73 million $60,343
Sep 14, 2021 $0.00589
+3.86%
$17.13 million $48,144
Sep 13, 2021 $0.00567
-4.90%
$16.49 million $60,119
Sep 12, 2021 $0.00597
+2.24%
$17.34 million $54,773
Sep 11, 2021 $0.00583
+0.38%
$16.96 million $26,995
Sep 10, 2021 $0.00581
-5.28%
$16.9 million $92,278
Sep 9, 2021 $0.00614
+3.58%
$17.84 million $98,244
Sep 8, 2021 $0.00592
-6.01%
$17.22 million $149,252
Sep 7, 2021 $0.0063
-9.86%
$18.33 million $359,005
Sep 6, 2021 $0.00699
-1.48%
$20.33 million $65,826
Sep 5, 2021 $0.0071
-0.93%
$20.64 million $18,420
Sep 4, 2021 $0.00717
-6.19%
$20.83 million $65,217
Sep 3, 2021 $0.00764
-1.88%
$22.21 million $142,804
Sep 2, 2021 $0.00779
+0.84%
$22.63 million $144,962
Aug 30, 2021 $0.00734
+0.00%
$21.34 million $400,930
Aug 29, 2021 $0.00815
-5.09%
$23.69 million $180,838
Aug 28, 2021 $0.00775
+22.89%
$22.54 million $175,374
Aug 27, 2021 $0.00601
+13.28%
$17.47 million $195,297
Aug 26, 2021 $0.0049
+0.82%
$14.24 million $114,024
Aug 25, 2021 $0.00457
+4.31%
$13.3 million $92,161
Aug 24, 2021 $0.0044
-2.88%
$12.78 million $58,150
Aug 23, 2021 $0.00435
-0.46%
$12.65 million $90,300
Aug 22, 2021 $0.00409
-0.91%
$11.88 million $51,570
Aug 21, 2021 $0.00393
-0.60%
$11.43 million $62,170
Aug 20, 2021 $0.00387
+0.88%
$11.25 million $71,637
Aug 19, 2021 $0.00361
+1.97%
$10.49 million $50,468
Aug 18, 2021 $0.00338
+1.63%
$9.81 million $82,615
Aug 17, 2021 $0.00339
+0.00%
$9.86 million $44,492
Aug 16, 2021 $0.00341
+0.37%
$9.91 million $28,795
Aug 15, 2021 $0.00334
-1.03%
$9.71 million $19,533
Aug 14, 2021 $0.00331
+1.91%
$9.64 million $53,558
Aug 13, 2021 $0.00325
+5.05%
$9.44 million $43,655