Woonkly Defi Historical Data

WDEFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00435
-0.46%
$ 12.65 million $ 90,300
Aug 22, 2021 $ 0.00409
-0.91%
$ 11.88 million $ 51,570
Aug 21, 2021 $ 0.00393
-0.60%
$ 11.43 million $ 62,170
Aug 20, 2021 $ 0.00387
+0.88%
$ 11.25 million $ 71,637
Aug 19, 2021 $ 0.00361
+1.97%
$ 10.49 million $ 50,468
Aug 18, 2021 $ 0.00338
+1.63%
$ 9.81 million $ 82,615
Aug 17, 2021 $ 0.00339
+0.00%
$ 9.86 million $ 44,492
Aug 16, 2021 $ 0.00341
+0.37%
$ 9.91 million $ 28,795
Aug 15, 2021 $ 0.00334
-1.03%
$ 9.71 million $ 19,533
Aug 14, 2021 $ 0.00331
+1.91%
$ 9.64 million $ 53,558
Aug 13, 2021 $ 0.00325
+5.05%
$ 9.44 million $ 43,655
Aug 12, 2021 $ 0.00309
-3.00%
$ 8.99 million $ 58,354
Aug 11, 2021 $ 0.00318
+5.60%
$ 9.24 million $ 32,881
Aug 10, 2021 $ 0.00298
+2.58%
$ 8.67 million $ 64,751
Aug 8, 2021 $ 0.00283
-3.25%
$ 8.24 million $ 36,598
Aug 7, 2021 $ 0.00293
-2.66%
$ 8.52 million $ 42,094
Aug 6, 2021 $ 0.00301
+0.00%
$ 8.75 million $ 35,622
Aug 5, 2021 $ 0.00301
+0.45%
$ 8.74 million $ 35,841
Aug 4, 2021 $ 0.003
-1.27%
$ 8.71 million $ 48,811
Aug 3, 2021 $ 0.00302
-4.81%
$ 8.77 million $ 54,639
Aug 2, 2021 $ 0.00324
-2.73%
$ 9.42 million $ 42,929
Aug 1, 2021 $ 0.00335
-1.35%
$ 9.73 million $ 30,940
Jul 30, 2021 $ 0.00342
+2.45%
$ -- $ 155,378
Download