Woonkly Defi Historical Data

WDEFI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000327
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000342
+0.37%
$ -- $ 2
Mar 25, 2026 $ 0.0000354
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0000361
-0.85%
$ -- $ 1
Mar 18, 2026 $ 0.0000382
+0.03%
$ -- $ 12
Mar 13, 2026 $ 0.0000401
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0000399
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0000403
+5.89%
$ -- $ 28
Mar 2, 2026 $ 0.0000393
+0.00%
$ -- $ 45
Feb 11, 2026 $ 0.0000436
+0.00%
$ 411,960 $ 0
Feb 5, 2026 $ 0.0000475
+0.55%
$ 448,674 $ 64
Feb 4, 2026 $ 0.0000515
+0.00%
$ 486,352 $ 37
Jan 25, 2026 $ 0.0000682
+0.00%
$ -- $ 0
Feb 8, 2022 $ 0.00528
-1.81%
$ 15.34 million $ 5,088
Feb 4, 2022 $ 0.00533
+0.35%
$ 15.51 million $ 115
Feb 3, 2022 $ 0.00527
-0.52%
$ 15.31 million $ 1
Feb 2, 2022 $ 0.00531
-2.73%
$ 15.45 million $ 60
Feb 1, 2022 $ 0.00547
-0.65%
$ 15.91 million $ 1,391
Jan 25, 2022 $ 0.00536
-3.91%
$ 15.59 million $ 1,677
Jan 22, 2022 $ 0.00623
-3.20%
$ 18.13 million $ 4,509
Jan 21, 2022 $ 0.00643
-3.08%
$ 18.69 million $ 4,869
Jan 20, 2022 $ 0.00747
+0.72%
$ 21.72 million $ 1,231
Jan 19, 2022 $ 0.00744
+3.58%
$ 21.62 million $ 1,609
Jan 14, 2022 $ 0.00793
+4.11%
$ 23.05 million $ 594
Jan 13, 2022 $ 0.00762
-2.83%
$ 22.14 million $ 212
Jan 12, 2022 $ 0.00783
+2.82%
$ 22.77 million $ 907
Jan 11, 2022 $ 0.00759
+3.71%
$ 22.06 million $ 476
Jan 10, 2022 $ 0.00729
-4.80%
$ 21.18 million $ 1,219
Jan 9, 2022 $ 0.00765
-0.45%
$ 22.23 million $ 118
Jan 8, 2022 $ 0.00753
-6.33%
$ 21.9 million $ 131
Jan 7, 2022 $ 0.00799
+5.89%
$ 23.22 million $ 4,271
Jan 6, 2022 $ 0.00817
+1.69%
$ 23.75 million $ 552
Jan 5, 2022 $ 0.00799
-8.50%
$ 23.24 million $ 780
Jan 4, 2022 $ 0.00877
-0.97%
$ 25.5 million $ 365
Jan 3, 2022 $ 0.00891
-6.21%
$ 25.9 million $ 387
Jan 2, 2022 $ 0.00951
-0.70%
$ 27.65 million $ 604
Jan 1, 2022 $ 0.00986
+1.26%
$ 28.65 million $ 104
Dec 31, 2021 $ 0.0099
+0.45%
$ 28.77 million $ 6,245
Dec 30, 2021 $ 0.00999
+6.95%
$ 29.03 million $ 2,341
Dec 29, 2021 $ 0.00935
-5.59%
$ 27.17 million $ 757
Dec 28, 2021 $ 0.00988
-6.99%
$ 28.73 million $ 5,948
Nov 17, 2021 $ 0.0118
-1.04%
$ 34.24 million $ 7,652
Nov 6, 2021 $ 0.0149
+1.48%
$ 43.3 million $ 14,648
Oct 24, 2021 $ 0.012
+0.00%
$ 34.87 million $ 4
Oct 22, 2021 $ 0.0126
+0.00%
$ 36.56 million $ 3,661
Oct 21, 2021 $ 0.0124
-3.79%
$ 36.14 million $ 8,280
Oct 20, 2021 $ 0.013
+0.00%
$ 37.78 million $ 8,063
Oct 15, 2021 $ 0.0135
+0.00%
$ 39.27 million $ 2,586
Oct 14, 2021 $ 0.0136
+0.00%
$ 39.62 million $ 3,893
Oct 9, 2021 $ 0.0138
-0.57%
$ 40.07 million $ 27,069
Download