Woonkly Defi Historical Data

WDEFI
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0
--%
$ -- $ 0
Aug 4, 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 6 AM $ 0.0000253
+0.00%
$ 238,734 $ 1
Jul 28, 4 AM $ 0.0₅173
+0.00%
$ 16,296 $ 1
Jul 28, 2 AM $ 0.0₅126
+0.00%
$ 11,945 $ 1
Jul 27, 3 AM $ 0.0₅996
+0.00%
$ 94,035 $ 0
Jul 22, 2 AM $ 0.0000273
-0.05%
$ 258,029 $ 6
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0.0000254
+0.00%
$ 240,193 $ 0.1
Jul 17, 3 PM $ 0.0000254
+0.00%
$ 240,126 $ 1
Jul 17, 8 AM $ 0.0000255
+0.00%
$ 240,403 $ 0
Jul 17, 6 AM $ 0.0000257
+0.00%
$ 242,730 $ 0.1
Jul 17, 12 AM $ 0.0000259
+0.00%
$ 244,177 $ 0
Jul 16, 5 PM $ 0.0₁₂407
+0.00%
$ -- $ 0.0₈1
Jul 16, 8 AM $ 0.0₆212
+0.00%
$ 2,005 $ 0
Jul 15, 1 PM $ 0.0000257
+0.00%
$ 242,770 $ 2
Jul 15, 8 AM $ 0.0000258
+0.00%
$ 243,706 $ 2
Jul 15, 1 AM $ 0.0000253
-4.62%
$ 239,179 $ 14
Jul 14, 3 PM $ 0.0000261
+0.00%
$ 246,171 $ 14
Jul 14, 1 PM $ 0.000026
+0.00%
$ 245,558 $ 7
Jul 14, 2 AM $ 0.0000251
-2.95%
$ 236,689 $ 2
Jul 13, 7 PM $ 0.0000255
+0.00%
$ 241,191 $ 1
Jul 13, 6 AM $ 0.0000259
+2.27%
$ 244,507 $ 0
Jul 13, 3 AM $ 0.0000262
+0.00%
$ 247,174 $ 0
Jul 12, 1 PM $ 0.0000265
+0.00%
$ 249,844 $ 0
Jul 10, 6 AM $ 0.0000247
+1.51%
$ 233,061 $ 0
Jul 10, 5 AM $ 0.0000264
+0.00%
$ 249,241 $ 0
Jul 9, 8 AM $ 0.0000266
+0.00%
$ 251,645 $ 0
Jul 9, 5 AM $ 0.0000271
+0.00%
$ 256,222 $ 0
Jul 8, 9 AM $ 0.000026
+0.00%
$ 245,088 $ 0
Jul 8, 2 AM $ 0.0000265
+0.00%
$ 250,189 $ 0
Jul 7, 4 AM $ 0.0000267
+0.00%
$ 252,587 $ 0
Jul 6, 9 PM $ 0.000027
+0.00%
$ 255,339 $ 0
Jul 5, 6 PM $ 0.0000268
+0.00%
$ 253,325 $ 0
Jul 3, 10 PM $ 0.0000267
+0.00%
$ 252,181 $ 1
Jul 3, 6 AM $ 0.0000263
+0.00%
$ 248,225 $ 2
Jun 24, 5 PM $ 0.0000282
+0.00%
$ 266,198 $ 16
Jun 17, 2 AM $ 0.0000291
+0.00%
$ 274,662 $ 7
Jun 15, 3 AM $ 0.0000296
+0.00%
$ 279,463 $ 0
Jun 5, 9 PM $ 0.0000278
+0.00%
$ 262,383 $ 2
Jun 1, 6 AM $ 0.0000336
+0.00%
$ 317,099 $ 1
May 27, 2 AM $ 0.000032
+2.30%
$ 301,818 $ 11
May 26, 2 AM $ 0.0000316
+0.00%
$ 298,449 $ 0
May 19, 3 PM $ 0.0000315
+0.00%
$ 297,076 $ 13
May 19, 3 AM $ 0.0000311
+0.00%
$ 293,854 $ 48
May 19, 2 AM $ 0.0000308
+0.00%
$ 290,939 $ 11
May 8, 2 PM $ 0.0000311
+0.00%
$ 293,757 $ 3
Apr 14, 2 AM $ 0.0000327
+0.00%
$ 309,054 $ 0
Mar 27, 3 AM $ 0.0000342
+0.37%
$ 323,431 $ 2
Mar 25, 2 AM $ 0.0000354
+0.00%
$ 334,481 $ 3
Download