Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Defi Historical Data

WDEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.0₅852
+0.00%
$80,460 $3
Sep 23, 3 AM $0.0₅877
+0.00%
$82,790 $0
Sep 22, 8 AM $0.0₅881
+0.00%
$83,226 $0
Sep 21, 10 PM $0.0₅899
+0.00%
$84,895 $0
Sep 17, 12 AM $0.0₅819
+0.00%
$77,316 $3
Sep 16, 9 PM $0.0₅812
+0.00%
$76,655 $3
Sep 16, 6 AM $0.0₅804
+1.08%
$75,903 $0.1
Sep 14, 6 AM $0.0₅807
+0.00%
$76,251 $0.1
Sep 13, 12 PM $0.0₅817
+0.00%
$77,198 $0.001
Sep 11, 5 PM $0.0₅828
+0.00%
$-- $0.1
Sep 10, 6 PM $0.0₅812
+0.00%
$76,679 $0
Sep 7, 3 AM $0.0₅854
+0.00%
$80,634 $3
Sep 7, 2 AM $0.0₅845
+0.00%
$79,813 $0
Sep 6, 3 PM $0.0₅854
+0.00%
$80,640 $0
Sep 5, 6 PM $0.0₅885
+0.00%
$83,622 $0
Sep 4, 6 AM $0.0₅83
+0.00%
$78,402 $3
Sep 4, 5 AM $0.0₅831
+0.00%
$78,429 $3
Sep 4, 2 AM $0.0₅818
+0.00%
$77,237 $0
Aug 31, 4 AM $0.0₅795
+0.00%
$75,080 $16
Aug 30, 1 PM $0.0₅808
+0.00%
$76,265 $14
Aug 30, 10 AM $0.0000109
+36.44%
$102,543 $0
Aug 22, 4 PM $0.0000293
+0.00%
$276,414 $0
Aug 22, 2 AM $0.0000298
+0.00%
$281,280 $0
Aug 21, 8 AM $0.0000288
+0.00%
$271,728 $0
Aug 20, 11 PM $0.0000278
+0.00%
$262,628 $0
Aug 20, 10 AM $0.0000273
+0.00%
$258,040 $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0.0₁₆1
Aug 3, 6 AM $0.0000253
+0.00%
$238,734 $1
Jul 28, 4 AM $0.0₅173
+0.00%
$16,296 $1
Jul 28, 2 AM $0.0₅126
+0.00%
$11,945 $1
Jul 27, 3 AM $0.0₅996
+0.00%
$94,035 $0
Jul 22, 2 AM $0.0000273
-0.05%
$258,029 $6
Jul 21, 6 AM $0
--%
$-- $0
Jul 18, 12 PM $0.0000254
+0.00%
$240,193 $0.1
Jul 17, 3 PM $0.0000254
+0.00%
$240,126 $1
Jul 17, 8 AM $0.0000255
+0.00%
$240,403 $0
Jul 17, 6 AM $0.0000257
+0.00%
$242,730 $0.1
Jul 17, 12 AM $0.0000259
+0.00%
$244,177 $0
Jul 16, 5 PM $0.0₁₂407
+0.00%
$-- $0.0₈1
Jul 16, 8 AM $0.0₆212
+0.00%
$2,005 $0
Jul 15, 1 PM $0.0000257
+0.00%
$242,770 $2
Jul 15, 8 AM $0.0000258
+0.00%
$243,706 $2
Jul 15, 1 AM $0.0000253
-4.62%
$239,179 $14
Jul 14, 3 PM $0.0000261
+0.00%
$246,171 $14
Jul 14, 1 PM $0.000026
+0.00%
$245,558 $7
Jul 14, 2 AM $0.0000251
-2.95%
$236,689 $2
Jul 13, 7 PM $0.0000255
+0.00%
$241,191 $1
Jul 13, 6 AM $0.0000259
+2.27%
$244,507 $0
Jul 13, 3 AM $0.0000262
+0.00%
$247,174 $0
Download