BBARK Historical Data

BBARK
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0₆14
+0.00%
$ -- $ 10,563
3:35 PM $ 0.000459
-33.57%
$ -- $ 56,849
3:34 PM $ 0.00233
+0.00%
$ -- $ 192,238
3:11 PM $ 0.00234
-0.02%
$ -- $ 192,283
2:31 PM $ 0.00235
+0.00%
$ -- $ 192,963
2:30 PM $ 0.00235
+0.00%
$ -- $ 193,059
2:29 PM $ 0.00235
+0.01%
$ -- $ 193,038
2:18 PM $ 0.00236
+0.00%
$ -- $ 193,373
2:04 PM $ 0.00235
+0.00%
$ -- $ 10,413
1:28 PM $ 0.000336
+0.00%
$ -- $ 26,319
1:23 PM $ 0.000336
+0.00%
$ -- $ 26,217
12:46 PM $ 0.000334
+0.00%
$ -- $ 26,215
12:43 PM $ 0.000334
+0.00%
$ -- $ 26,174
12:24 PM $ 0.000334
+0.00%
$ -- $ 26,096
12:22 PM $ 0.000333
+0.00%
$ -- $ 26,060
12:18 PM $ 0.000387
+0.00%
$ -- $ 6,805
Download