SDG Historical Data

SDG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.117
-1.61%
$ -- $ 39,480
Dec 24, 2019 $ 0.121
+2.08%
$ -- $ 36,540
Dec 23, 2019 $ 0.118
-3.10%
$ -- $ 33,162
Dec 22, 2019 $ 0.122
+0.47%
$ -- $ 40,183
Dec 21, 2019 $ 0.12
-0.72%
$ -- $ 17,847
Dec 19, 2019 $ 0.123
-1.79%
$ -- $ 41,228
Dec 18, 2019 $ 0.125
+9.29%
$ -- $ 41,984
Dec 17, 2019 $ 0.115
-7.32%
$ -- $ 35,178
Dec 16, 2019 $ 0.125
-5.11%
$ -- $ 40,797
Dec 15, 2019 $ 0.131
-0.95%
$ -- $ 40,390
Dec 14, 2019 $ 0.131
-2.89%
$ -- $ 40,097
Dec 13, 2019 $ 0.135
+1.76%
$ -- $ 41,281
Dec 12, 2019 $ 0.134
+0.02%
$ -- $ 43,117
Dec 11, 2019 $ 0.133
-2.29%
$ -- $ 43,018
Dec 10, 2019 $ 0.137
+0.90%
$ -- $ 40,533
Dec 9, 2019 $ 0.136
+13.51%
$ -- $ 43,066
Dec 8, 2019 $ 0.12
+0.84%
$ -- $ 25,699
Dec 7, 2019 $ 0.119
+0.88%
$ -- $ 22,536
Dec 6, 2019 $ 0.118
+1.22%
$ -- $ 24,884
Dec 5, 2019 $ 0.116
+4.33%
$ -- $ 28,180
Dec 4, 2019 $ 0.113
-1.11%
$ -- $ 28,208
Dec 3, 2019 $ 0.114
-0.43%
$ -- $ 30,520
Dec 2, 2019 $ 0.114
-1.25%
$ -- $ 27,670
Dec 1, 2019 $ 0.116
-1.51%
$ -- $ 29,187
Nov 30, 2019 $ 0.118
-1.74%
$ -- $ 29,183
Nov 29, 2019 $ 0.12
+3.88%
$ -- $ 31,595
Nov 28, 2019 $ 0.115
-0.34%
$ -- $ 30,246
Nov 27, 2019 $ 0.116
+1.97%
$ -- $ 28,539
Nov 26, 2019 $ 0.114
-0.72%
$ -- $ 29,414
Nov 25, 2019 $ 0.114
-1.42%
$ -- $ 30,890
Nov 24, 2019 $ 0.116
-4.13%
$ -- $ 28,133
Nov 23, 2019 $ 0.121
-0.34%
$ -- $ 33,297
Nov 22, 2019 $ 0.121
-4.55%
$ -- $ 15,472
Nov 21, 2019 $ 0.127
+1.30%
$ -- $ 1,709
Nov 20, 2019 $ 0.125
+2.35%
$ -- $ 1,694
Nov 19, 2019 $ 0.122
+1.62%
$ -- $ 1,716
Nov 18, 2019 $ 0.12
-3.47%
$ -- $ 1,692
Nov 17, 2019 $ 0.124
+0.74%
$ -- $ 1,798
Nov 16, 2019 $ 0.124
-0.88%
$ -- $ 1,979
Nov 15, 2019 $ 0.125
-1.54%
$ -- $ 1,640
Nov 14, 2019 $ 0.127
-1.52%
$ -- $ 1,628
Nov 13, 2019 $ 0.129
-0.22%
$ -- $ 1,770
Nov 12, 2019 $ 0.129
-1.58%
$ -- $ 1,863
Nov 11, 2019 $ 0.131
-1.76%
$ -- $ 1,873
Nov 10, 2019 $ 0.134
-0.26%
$ -- $ 2,028
Nov 9, 2019 $ 0.134
+2.51%
$ -- $ 1,844
Nov 8, 2019 $ 0.131
-5.90%
$ -- $ 1,817
Nov 7, 2019 $ 0.139
-4.99%
$ -- $ 2,075
Nov 6, 2019 $ 0.146
+1.68%
$ -- $ 2,019
Nov 5, 2019 $ 0.143
+0.39%
$ -- $ 2,026