SDG Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.65
+1.08%
$ -- $ 66
Feb 11, 2020 $ 0.643
+3.46%
$ -- $ 15,090
Feb 10, 2020 $ 0.616
-2.44%
$ -- $ 44,827
Feb 9, 2020 $ 0.637
+1.16%
$ -- $ 43,242
Feb 8, 2020 $ 0.624
-1.65%
$ -- $ 49,053
Feb 7, 2020 $ 0.635
-0.50%
$ -- $ 46,165
Feb 6, 2020 $ 0.638
+2.16%
$ -- $ 48,056
Feb 5, 2020 $ 0.631
+5.37%
$ -- $ 44,281
Feb 4, 2020 $ 0.603
+4.31%
$ -- $ 42,900
Feb 3, 2020 $ 0.578
+2.17%
$ -- $ 40,310
Feb 2, 2020 $ 0.56
+4.65%
$ -- $ 39,623
Feb 1, 2020 $ 0.541
+0.78%
$ -- $ 38,489
Jan 31, 2020 $ 0.531
-2.23%
$ -- $ 38,254
Jan 30, 2020 $ 0.541
+2.95%
$ -- $ 37,486
Jan 29, 2020 $ 0.526
-1.75%
$ -- $ 39,696
Jan 28, 2020 $ 0.536
+3.77%
$ -- $ 39,929
Jan 27, 2020 $ 0.523
+1.53%
$ -- $ 39,373
Jan 26, 2020 $ 0.515
+4.48%
$ -- $ 37,038
Jan 25, 2020 $ 0.499
-0.34%
$ -- $ 37,473
Jan 24, 2020 $ 0.501
-0.94%
$ -- $ 37,559
Jan 23, 2020 $ 0.511
-4.57%
$ -- $ 35,093
Jan 22, 2020 $ 0.534
-0.53%
$ -- $ 44,305
Jan 21, 2020 $ 0.537
+2.83%
$ -- $ 84,707
Jan 20, 2020 $ 0.529
+0.04%
$ -- $ 87,692
Jan 19, 2020 $ 0.534
-2.32%
$ -- $ 85,432
Jan 18, 2020 $ 0.552
+3.01%
$ -- $ 89,652
Jan 17, 2020 $ 0.542
+5.66%
$ -- $ 61,607
Jan 16, 2020 $ 0.512
+47.55%
$ -- $ 98,283
Jan 15, 2020 $ 0.346
+111.50%
$ -- $ 94,182
Jan 14, 2020 $ 0.161
+9.91%
$ -- $ 49,351
Jan 13, 2020 $ 0.147
-2.45%
$ -- $ 43,439
Jan 12, 2020 $ 0.15
+1.68%
$ -- $ 45,409
Jan 11, 2020 $ 0.146
+12.06%
$ -- $ 31,573
Jan 10, 2020 $ 0.132
+3.10%
$ -- $ 41,344
Jan 9, 2020 $ 0.127
-1.55%
$ -- $ 39,665
Jan 8, 2020 $ 0.129
-3.93%
$ -- $ 39,922
Jan 7, 2020 $ 0.133
-4.45%
$ -- $ 39,709
Jan 6, 2020 $ 0.138
+13.97%
$ -- $ 37,245
Jan 5, 2020 $ 0.122
+1.82%
$ -- $ 40,724
Jan 4, 2020 $ 0.121
+0.69%
$ -- $ 35,469
Jan 3, 2020 $ 0.12
+3.25%
$ -- $ 38,149
Jan 2, 2020 $ 0.116
-3.88%
$ -- $ 34,371
Jan 1, 2020 $ 0.121
+0.33%
$ -- $ 37,312
Dec 31, 2019 $ 0.119
+0.13%
$ -- $ 38,929
Dec 30, 2019 $ 0.119
-3.23%
$ -- $ 40,643
Dec 29, 2019 $ 0.123
+2.07%
$ -- $ 34,639
Dec 28, 2019 $ 0.12
+1.43%
$ -- $ 36,067
Dec 27, 2019 $ 0.118
-0.86%
$ -- $ 32,589
Dec 26, 2019 $ 0.119
+1.36%
$ -- $ 38,574
Download