SDG Historical Data

SDG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.143
+3.37%
$ -- $ 2,143
Nov 3, 2019 $ 0.138
-1.79%
$ -- $ 1,808
Nov 2, 2019 $ 0.141
+1.50%
$ -- $ 2,201
Nov 1, 2019 $ 0.139
+0.19%
$ -- $ 1,945
Oct 31, 2019 $ 0.138
-0.18%
$ -- $ 2,109
Oct 30, 2019 $ 0.139
-3.05%
$ -- $ 1,967
Oct 29, 2019 $ 0.143
+3.28%
$ -- $ 1,995
Oct 28, 2019 $ 0.139
-2.21%
$ -- $ 2,169
Oct 27, 2019 $ 0.142
+0.69%
$ -- $ 842
Oct 26, 2019 $ 0.137
+4.76%
$ -- $ 170
Oct 25, 2019 $ 0.13
+15.56%
$ -- $ 22,454
Oct 24, 2019 $ 0.113
+1.42%
$ -- $ 63,319
Oct 23, 2019 $ 0.111
-6.68%
$ -- $ 121,043
Oct 22, 2019 $ 0.119
+0.68%
$ -- $ 175,678
Oct 21, 2019 $ 0.118
-0.52%
$ -- $ 47,351
Oct 20, 2019 $ 0.119
-0.29%
$ -- $ 173,687
Oct 19, 2019 $ 0.119
-0.96%
$ -- $ 173,823
Oct 18, 2019 $ 0.12
-0.84%
$ -- $ 171,156
Oct 17, 2019 $ 0.121
+5.66%
$ -- $ 188,357
Oct 16, 2019 $ 0.115
-0.52%
$ -- $ 184,135
Oct 15, 2019 $ 0.115
-2.05%
$ -- $ 163,865
Oct 14, 2019 $ 0.118
+6.02%
$ -- $ 170,908
Oct 13, 2019 $ 0.111
+2.06%
$ -- $ 210,822
Oct 12, 2019 $ 0.109
+3.32%
$ -- $ 169,541
Oct 11, 2019 $ 0.106
-0.55%
$ -- $ 160,132
Download