BoostFi Historical Data

BSF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₉584
+3.73%
$ -- $ 79,419
Jan 4, 3 AM $ 0.0₉563
+0.00%
$ -- $ 79,602
Jan 4, 2 AM $ 0.0₉563
-4.41%
$ -- $ 79,529
Jan 4, 1 AM $ 0.0₉597
+4.01%
$ -- $ 79,464
Jan 4, 12 AM $ 0.0₉574
-1.03%
$ -- $ 79,849
Jan 3, 11 PM $ 0.0₉58
-4.29%
$ 1 $ 79,902
Jan 3, 10 PM $ 0.0₉606
+0.66%
$ 1 $ 80,160
Jan 3, 9 PM $ 0.0₉622
+7.99%
$ 1 $ 81,947
Jan 3, 8 PM $ 0.0₉576
-1.87%
$ 1 $ 82,106
Jan 3, 7 PM $ 0.0₉587
-6.83%
$ 1 $ 187,383
Jan 3, 6 PM $ 0.0₉6
+0.67%
$ 1 $ 186,663
Jan 3, 5 PM $ 0.0₉596
+1.19%
$ 1 $ 186,489
Jan 3, 4 PM $ 0.0₉589
+4.43%
$ 1 $ 671,178
Jan 3, 10 AM $ 0.0₇197
+15.88%
$ 20 $ 634,770
Jan 3, 7 AM $ 0.0₇173
+3.05%
$ 17 $ 631,448
Jan 3, 6 AM $ 0.0₇16
+5.67%
$ 16 $ 631,007
Jan 3, 5 AM $ 0.0₇159
+10.39%
$ 16 $ 620,039
Jan 3, 4 AM $ 0.0₇139
-7.33%
$ 14 $ 619,844
Jan 3, 3 AM $ 0.0₇151
+0.03%
$ 15 $ 620,322
Jan 3, 1 AM $ 0.0₇153
+4.01%
$ 15 $ 620,232
Jan 3, 12 AM $ 0.0₇147
-6.48%
$ 15 $ 619,765
Jan 2, 11 PM $ 0.0₇162
-1.79%
$ 16 $ 619,650
Jan 2, 5 PM $ 0.0₈6
-4.58%
$ 6 $ 25,216
Jan 2, 4 PM $ 0.0₈634
-1.35%
$ 6 $ 21,458
Jan 2, 3 PM $ 0.0₈68
-6.46%
$ 7 $ 11,179
Jan 2, 2 PM $ 0.0₈727
+0.00%
$ 7 $ 21,130
Jan 2, 1 PM $ 0.0₈749
+0.00%
$ 7 $ 20,666
Jan 2, 11 AM $ 0.0₈774
+0.00%
$ 8 $ 26,849
Jan 2, 9 AM $ 0.0₈78
+5.41%
$ 8 $ 27,273
Jan 2, 8 AM $ 0.0₈74
-2.63%
$ 7 $ 27,432
Jan 2, 7 AM $ 0.0₈76
-2.56%
$ 8 $ 27,512
Jan 2, 6 AM $ 0.0₈78
-3.70%
$ 8 $ 27,528
Jan 2, 5 AM $ 0.0₈81
+9.46%
$ 8 $ 27,516
Jan 2, 4 AM $ 0.0₈74
-5.13%
$ 7 $ 27,232
Jan 2, 3 AM $ 0.0₈8
+0.00%
$ 8 $ 26,714
Jan 2, 2 AM $ 0.0₈8
+2.56%
$ 8 $ 26,640
Jan 2, 1 AM $ 0.0₈78
+0.00%
$ 8 $ 26,592
Jan 1, 7 PM $ 0.0₇111
+0.00%
$ 11 $ 27,030
Jan 1, 6 PM $ 0.0₇112
+4.67%
$ 11 $ 27,326
Jan 1, 2 PM $ 0.0₇106
+0.00%
$ 11 $ 329,784
Jan 1, 8 AM $ 0.0₇165
+0.00%
$ 16 $ 394,350
Jan 1, 7 AM $ 0.0₇165
+0.61%
$ 16 $ 394,514
Jan 1, 6 AM $ 0.0₇167
+5.03%
$ 17 $ 396,520
Jan 1, 5 AM $ 0.0₇159
+0.63%
$ 16 $ 396,896
Jan 1, 4 AM $ 0.0₇155
-2.52%
$ 15 $ 397,960
Jan 1, 3 AM $ 0.0₇159
-0.63%
$ 16 $ 398,427
Jan 1, 2 AM $ 0.0₇158
-2.47%
$ 16 $ 398,607
Jan 1, 1 AM $ 0.0₇17
+6.25%
$ 17 $ 398,843
Jan 1, 12 AM $ 0.0₇16
+2.56%
$ 16 $ 398,877
Dec 31, 11 PM $ 0.0₇158
-1.25%
$ 16 $ 399,210