LeadAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000168
+0.00%
$ -- $ 17,443
Today, at 7 AM $ 0.000168
+5.40%
$ -- $ 17,443
Today, at 6 AM $ 0.000161
+0.04%
$ -- $ 17,053
Today, at 5 AM $ 0.000151
-2.19%
$ -- $ 16,525
Today, at 4 AM $ 0.000155
-7.00%
$ -- $ 16,355
Today, at 3 AM $ 0.000167
-0.37%
$ -- $ 15,962
Today, at 2 AM $ 0.000169
+10.35%
$ -- $ 15,961
Today, at 1 AM $ 0.000153
+0.00%
$ -- $ 15,184
Today, at 12 AM $ 0.00015
+0.18%
$ -- $ 15,171
Yesterday, at 11 PM $ 0.00015
+11.13%
$ -- $ 15,166
Yesterday, at 10 PM $ 0.000132
+3.32%
$ -- $ 14,489
Yesterday, at 9 PM $ 0.000128
+0.41%
$ -- $ 14,340
Download