Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LeadAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000401
+0.00%
$-- $203
Today, at 2 PM $0.0000401
+0.00%
$-- $203
Today, at 10 AM $0.0000414
+0.73%
$-- $198
Today, at 4 AM $0.0000429
+0.00%
$-- $45
Yesterday, at 9 PM $0.0000434
+0.00%
$-- $3
Yesterday, at 11 AM $0.0000442
+0.00%
$-- $14
Yesterday, at 12 AM $0.0000448
+0.00%
$-- $60
Sep 21, 9 PM $0.0000452
+0.00%
$-- $59
Sep 21, 1 PM $0.0000445
+0.00%
$-- $51
Sep 21, 9 AM $0.0000443
+0.00%
$-- $19
Sep 21, 5 AM $0.0000443
+0.00%
$-- $14
Sep 20, 11 PM $0.0000441
+0.00%
$-- $11
Sep 20, 11 AM $0.0000429
+0.00%
$-- $118
Sep 19, 8 PM $0.0000438
+0.00%
$-- $136
Sep 19, 6 PM $0.0000436
-0.94%
$-- $114
Sep 19, 5 PM $0.0000437
+0.00%
$-- $31
Sep 19, 12 PM $0.0000449
+0.00%
$-- $112
Sep 19, 3 AM $0.0000446
-0.50%
$-- $145
Sep 18, 9 PM $0.0000451
+0.00%
$-- $136
Sep 18, 5 PM $0.0000448
+0.00%
$-- $130
Sep 18, 12 PM $0.0000442
-2.16%
$-- $62
Sep 18, 10 AM $0.0000457
+0.00%
$-- $31
Sep 18, 8 AM $0.0000461
+0.00%
$-- $29
Sep 16, 4 PM $0.000044
+0.00%
$-- $4
Sep 15, 9 AM $0.0000445
+0.00%
$-- $72
Sep 15, 2 AM $0.0000449
+0.00%
$-- $123
Sep 15, 1 AM $0.0000449
-0.67%
$-- $100
Sep 14, 2 PM $0.0000461
+0.00%
$-- $53
Sep 14, 8 AM $0.0000463
+0.00%
$-- $40
Sep 14, 7 AM $0.0000465
+0.00%
$-- $37
Sep 12, 8 PM $0.0000472
+0.00%
$-- $135
Sep 12, 7 PM $0.0000475
+0.00%
$-- $116
Sep 12, 1 PM $0.0000476
+0.00%
$-- $118
Sep 12, 11 AM $0.0000475
+0.00%
$-- $44
Sep 11, 8 PM $0.0000484
+0.00%
$-- $49
Sep 11, 6 PM $0.0000483
-0.31%
$-- $39
Sep 11, 4 PM $0.0000489
+0.00%
$-- $39
Sep 11, 12 PM $0.0000482
+0.00%
$-- $31
Sep 11, 4 AM $0.0000483
+0.00%
$-- $40
Sep 10, 3 PM $0.0000477
+0.00%
$-- $59
Sep 10, 9 AM $0.0000481
+0.00%
$-- $40
Sep 9, 5 PM $0.0000499
+0.00%
$-- $45
Sep 9, 4 PM $0.0000499
+0.00%
$-- $6
Sep 9, 4 AM $0.0000512
+0.00%
$-- $177
Sep 8, 1 PM $0.0000508
+0.00%
$-- $159
Sep 8, 10 AM $0.0000515
+2.75%
$-- $159
Sep 8, 8 AM $0.0000499
+0.00%
$-- $0
Sep 8, 6 AM $0.00005
+0.00%
$-- $0
Sep 7, 10 PM $0.0000493
+0.00%
$-- $0
Sep 7, 9 AM $0.0000497
+0.00%
$-- $1
Download