LeadAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000043
+0.00%
$ -- $ 81
Yesterday $ 0.000043
-4.04%
$ -- $ 81
Jul 6, 2026 $ 0.0000468
+2.32%
$ -- $ 21
Jul 2, 2026 $ 0.0000476
+0.00%
$ -- $ 162
Jul 1, 2026 $ 0.0000476
+0.00%
$ -- $ 174
Jun 30, 2026 $ 0.0000484
+1.91%
$ -- $ 139
Jun 24, 2026 $ 0.0000547
-6.73%
$ -- $ 105
Jun 23, 2026 $ 0.000054
+0.00%
$ -- $ 142
Jun 21, 2026 $ 0.0000589
+0.00%
$ -- $ 187
Jun 20, 2026 $ 0.0000617
+0.49%
$ -- $ 19
Jun 19, 2026 $ 0.0000609
+1.04%
$ -- $ 7
Jun 16, 2026 $ 0.0000613
-2.82%
$ -- $ 115
Jun 15, 2026 $ 0.000064
-1.39%
$ -- $ 63
Jun 14, 2026 $ 0.0000636
+0.00%
$ -- $ 205
Jun 13, 2026 $ 0.0000678
+0.00%
$ -- $ 69
Jun 8, 2026 $ 0.0000707
+0.00%
$ -- $ 110
Jun 7, 2026 $ 0.0000659
+0.00%
$ -- $ 29
Jun 5, 2026 $ 0.0000656
+0.00%
$ -- $ 706
Jun 4, 2026 $ 0.0000673
-8.71%
$ -- $ 806
Jun 3, 2026 $ 0.0000887
+3.45%
$ -- $ 630
Jun 2, 2026 $ 0.0000912
-7.82%
$ -- $ 666
Jun 1, 2026 $ 0.0001
+11.23%
$ -- $ 708
May 31, 2026 $ 0.0000918
+0.00%
$ -- $ 1,249
May 30, 2026 $ 0.000114
+33.18%
$ -- $ 2,621
May 29, 2026 $ 0.0000819
-2.74%
$ -- $ 396
May 28, 2026 $ 0.0000843
+1.45%
$ -- $ 748
May 27, 2026 $ 0.000104
-8.69%
$ -- $ 2,791
May 26, 2026 $ 0.000117
-22.07%
$ -- $ 7,116
May 25, 2026 $ 0.00015
+18.01%
$ -- $ 15,166
Download