LeadAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000168
+0.00%
$ -- $ 17,443
7:46 AM $ 0.00017
+0.00%
$ -- $ 17,387
7:14 AM $ 0.00016
+0.00%
$ -- $ 17,047
6:59 AM $ 0.000161
+0.00%
$ -- $ 17,053
6:45 AM $ 0.00016
+0.00%
$ -- $ 16,995
6:44 AM $ 0.000157
+0.00%
$ -- $ 16,995
6:40 AM $ 0.000159
+0.00%
$ -- $ 16,929
6:34 AM $ 0.000159
+0.00%
$ -- $ 16,896
6:27 AM $ 0.00016
+0.00%
$ -- $ 16,839
5:56 AM $ 0.000151
+0.00%
$ -- $ 16,525
5:43 AM $ 0.000152
-0.65%
$ -- $ 16,469
5:36 AM $ 0.000153
+0.00%
$ -- $ 16,466
5:15 AM $ 0.000153
+0.00%
$ -- $ 16,447
5:03 AM $ 0.000154
+0.00%
$ -- $ 16,398
4:29 AM $ 0.000155
+0.00%
$ -- $ 16,355
4:22 AM $ 0.000166
+0.00%
$ -- $ 15,941
3:30 AM $ 0.000167
+0.00%
$ -- $ 15,962
3:21 AM $ 0.000167
+0.00%
$ -- $ 15,976
2:52 AM $ 0.000169
+0.00%
$ -- $ 15,961
2:50 AM $ 0.000172
+0.00%
$ -- $ 15,867
2:45 AM $ 0.000169
+0.00%
$ -- $ 15,763
2:42 AM $ 0.000163
+0.00%
$ -- $ 15,560
2:34 AM $ 0.000154
+0.00%
$ -- $ 15,256
2:30 AM $ 0.000154
+0.00%
$ -- $ 15,237
2:19 AM $ 0.000153
+0.00%
$ -- $ 15,221
1:41 AM $ 0.000153
+0.00%
$ -- $ 15,184
12:24 AM $ 0.00015
+0.00%
$ -- $ 15,171
12:00 AM $ 0.00015
+0.00%
$ -- $ 15,188
11:52 PM $ 0.00015
+0.00%
$ -- $ 15,166
11:33 PM $ 0.000147
+0.00%
$ -- $ 15,112
11:06 PM $ 0.000138
+0.00%
$ -- $ 14,724
11:01 PM $ 0.000135
+0.00%
$ -- $ 14,629
10:53 PM $ 0.000132
+0.00%
$ -- $ 14,489
10:33 PM $ 0.000128
+0.00%
$ -- $ 14,359
10:07 PM $ 0.000128
+0.00%
$ -- $ 14,369
10:06 PM $ 0.000128
+0.00%
$ -- $ 14,359
9:58 PM $ 0.000128
+0.41%
$ -- $ 14,340
Download