Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeadAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000609
+1.04%
$-- $7
Jun 16, 2026 $0.0000613
-2.82%
$-- $115
Jun 15, 2026 $0.000064
-1.39%
$-- $63
Jun 14, 2026 $0.0000636
+0.00%
$-- $205
Jun 13, 2026 $0.0000678
+0.00%
$-- $69
Jun 8, 2026 $0.0000707
+0.00%
$-- $110
Jun 7, 2026 $0.0000659
+0.00%
$-- $29
Jun 5, 2026 $0.0000656
+0.00%
$-- $706
Jun 4, 2026 $0.0000673
-8.71%
$-- $806
Jun 3, 2026 $0.0000887
+3.45%
$-- $630
Jun 2, 2026 $0.0000912
-7.82%
$-- $666
Jun 1, 2026 $0.0001
+11.23%
$-- $708
May 31, 2026 $0.0000918
+0.00%
$-- $1,249
May 30, 2026 $0.000114
+33.18%
$-- $2,621
May 29, 2026 $0.0000819
-2.74%
$-- $396
May 28, 2026 $0.0000843
+1.45%
$-- $748
May 27, 2026 $0.000104
-8.69%
$-- $2,791
May 26, 2026 $0.000117
-22.07%
$-- $7,116
May 25, 2026 $0.00015
+18.01%
$-- $15,166
Download