Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LeadAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0₁₁741
+0.00%
$-- $0
Jul 15, 8 PM $0.0000306
+0.00%
$-- $74
Jul 13, 8 PM $0.000039
+0.00%
$-- $103
Jul 13, 2 PM $0.0000388
+0.00%
$-- $97
Jul 13, 1 PM $0.0000397
+0.00%
$-- $1
Jul 13, 11 AM $0.0000411
+0.00%
$-- $1
Jul 13, 4 AM $0.0000409
+0.00%
$-- $1
Jul 12, 5 PM $0.0000482
+0.00%
$-- $7
Jul 12, 7 AM $0.0000427
+0.00%
$-- $6
Jul 11, 11 PM $0.0000415
+0.00%
$-- $61
Jul 11, 6 PM $0.000042
+0.00%
$-- $72
Jul 11, 4 AM $0.0000414
+0.00%
$-- $15
Jul 10, 9 PM $0.0000432
+0.00%
$-- $2
Jul 10, 1 AM $0.000042
+0.00%
$-- $7
Jul 7, 4 PM $0.000043
+0.00%
$-- $81
Jul 7, 11 AM $0.0000448
+0.00%
$-- $22
Jul 6, 10 PM $0.0000468
+0.00%
$-- $21
Jul 6, 5 PM $0.0000465
+0.00%
$-- $20
Jul 6, 1 PM $0.0000458
+0.00%
$-- $0.1
Jul 2, 12 PM $0.0000476
+0.00%
$-- $162
Jul 1, 9 PM $0.0000476
+0.00%
$-- $174
Jun 30, 5 PM $0.0000484
+1.91%
$-- $139
Jun 24, 4 PM $0.0000547
+0.00%
$-- $105
Jun 24, 2 PM $0.0000561
-4.38%
$-- $93
Jun 23, 12 PM $0.000054
+0.00%
$-- $142
Jun 21, 6 AM $0.0000589
+0.00%
$-- $187
Jun 20, 6 PM $0.0000617
+0.00%
$-- $19
Jun 20, 2 PM $0.0000615
-0.08%
$-- $19
Jun 20, 1 PM $0.0000614
+0.00%
$-- $2
Jun 19, 6 PM $0.0000609
+0.00%
$-- $7
Jun 19, 3 PM $0.0000608
+0.00%
$-- $7
Jun 19, 5 AM $0.0000603
+0.00%
$-- $7
Jun 16, 3 PM $0.0000613
+0.00%
$-- $115
Jun 16, 9 AM $0.000063
-0.14%
$-- $95
Jun 15, 7 PM $0.000064
+0.00%
$-- $63
Jun 15, 7 AM $0.0000649
+0.00%
$-- $203
Jun 14, 6 PM $0.0000636
+0.00%
$-- $205
Jun 13, 3 PM $0.0000678
+0.00%
$-- $69
Jun 8, 6 PM $0.0000707
+0.00%
$-- $110
Jun 7, 5 AM $0.0000659
+0.00%
$-- $29
Jun 5, 12 PM $0.0000656
+0.00%
$-- $706
Jun 4, 9 PM $0.0000673
+0.20%
$-- $806
Jun 4, 3 PM $0.0000737
+0.00%
$-- $673
Jun 3, 4 PM $0.0000887
+0.00%
$-- $630
Jun 3, 12 PM $0.0000879
+0.00%
$-- $746
Jun 3, 8 AM $0.0000857
+0.00%
$-- $611
Jun 2, 7 PM $0.0000912
+0.00%
$-- $666
Jun 2, 5 PM $0.0000918
+0.00%
$-- $894
Jun 2, 3 PM $0.0000902
-3.11%
$-- $621
Jun 2, 11 AM $0.000094
+0.00%
$-- $840