Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LeadAI Token Historical Data

LAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.0000938
-0.10%
$-- $834
Jun 2, 8 AM $0.0000946
-4.33%
$-- $829
Jun 1, 8 PM $0.0001
+0.00%
$-- $708
Jun 1, 5 PM $0.0000942
+0.00%
$-- $482
Jun 1, 1 PM $0.0000952
+3.76%
$-- $1,010
Jun 1, 11 AM $0.0000901
+0.00%
$-- $751
May 31, 4 PM $0.0000918
+0.00%
$-- $1,249
May 30, 8 PM $0.000114
+0.00%
$-- $2,621
May 30, 6 PM $0.000112
+0.00%
$-- $2,543
May 30, 5 PM $0.000112
+0.00%
$-- $2,519
May 30, 3 PM $0.000114
+0.20%
$-- $2,269
May 30, 2 PM $0.000114
-0.07%
$-- $2,260
May 30, 1 PM $0.000115
+0.00%
$-- $2,109
May 30, 12 PM $0.000117
-0.48%
$-- $2,022
May 30, 9 AM $0.000113
+11.41%
$-- $1,893
May 30, 8 AM $0.000107
+0.96%
$-- $1,188
May 30, 7 AM $0.0000882
+0.00%
$-- $415
May 30, 5 AM $0.0000857
+0.00%
$-- $347
May 29, 5 PM $0.0000819
+0.08%
$-- $396
May 29, 4 PM $0.0000817
+0.00%
$-- $385
May 29, 10 AM $0.0000809
-1.62%
$-- $360
May 29, 9 AM $0.0000826
-0.85%
$-- $269
May 29, 8 AM $0.0000834
-0.17%
$-- $243
May 29, 4 AM $0.0000842
+0.00%
$-- $567
May 28, 11 PM $0.0000843
+0.00%
$-- $748
May 28, 10 PM $0.0000841
-0.02%
$-- $737
May 28, 8 PM $0.0000832
+0.00%
$-- $742
May 28, 7 PM $0.0000834
+0.00%
$-- $900
May 28, 3 PM $0.000083
+0.18%
$-- $2,875
May 28, 9 AM $0.0000825
+0.00%
$-- $2,934
May 28, 8 AM $0.0000826
+0.00%
$-- $2,925
May 28, 7 AM $0.0000828
+0.00%
$-- $2,939
May 28, 6 AM $0.0000826
+0.46%
$-- $2,914
May 28, 5 AM $0.0000856
+2.74%
$-- $2,905
May 28, 1 AM $0.0000819
+0.00%
$-- $3,258
May 28, 12 AM $0.0000812
-2.27%
$-- $3,253
May 27, 5 PM $0.000104
-4.84%
$-- $2,791
May 27, 4 PM $0.000111
+14.53%
$-- $2,647
May 27, 2 PM $0.0000973
+0.00%
$-- $2,813
May 27, 1 PM $0.0000976
-0.68%
$-- $2,814
May 27, 11 AM $0.0000998
+0.00%
$-- $3,206
May 27, 8 AM $0.0000997
-0.02%
$-- $5,594
May 27, 7 AM $0.0000995
-0.36%
$-- $5,591
May 27, 6 AM $0.0001
+0.62%
$-- $6,163
May 27, 5 AM $0.000101
+0.00%
$-- $6,358
May 27, 4 AM $0.000103
+0.00%
$-- $6,311
May 27, 3 AM $0.000104
+0.57%
$-- $6,724
May 27, 1 AM $0.000111
-0.12%
$-- $7,202
May 27, 12 AM $0.000111
-2.71%
$-- $7,309
May 26, 11 PM $0.000117
+2.95%
$-- $7,116