Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeadAI Token Historical Data

LAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.000117
-1.64%
$-- $7,410
May 26, 9 PM $0.000117
+0.00%
$-- $7,554
May 26, 8 PM $0.000117
+0.39%
$-- $7,665
May 26, 7 PM $0.000114
+0.17%
$-- $9,710
May 26, 6 PM $0.000114
-4.48%
$-- $10,159
May 26, 5 PM $0.000119
+1.47%
$-- $12,158
May 26, 4 PM $0.000118
-5.32%
$-- $17,111
May 26, 3 PM $0.000121
-3.68%
$-- $19,924
May 26, 2 PM $0.000125
-0.08%
$-- $20,481
May 26, 1 PM $0.000124
+0.00%
$-- $20,376
May 26, 12 PM $0.000124
-0.93%
$-- $20,371
May 26, 11 AM $0.000133
-0.06%
$-- $20,028
May 26, 10 AM $0.000133
-24.46%
$-- $19,978
May 26, 9 AM $0.000176
+4.10%
$-- $17,837
May 26, 8 AM $0.000169
+0.07%
$-- $17,431
May 26, 7 AM $0.000168
+5.40%
$-- $17,443
May 26, 6 AM $0.000161
+0.04%
$-- $17,053
May 26, 5 AM $0.000151
-2.19%
$-- $16,525
May 26, 4 AM $0.000155
-7.00%
$-- $16,355
May 26, 3 AM $0.000167
-0.37%
$-- $15,962
May 26, 2 AM $0.000169
+10.35%
$-- $15,961
May 26, 1 AM $0.000153
+0.00%
$-- $15,184
May 26, 12 AM $0.00015
+0.18%
$-- $15,171
May 25, 11 PM $0.00015
+11.13%
$-- $15,166
May 25, 10 PM $0.000132
+3.32%
$-- $14,489
May 25, 9 PM $0.000128
+0.41%
$-- $14,340
Download