MFIT COIN Historical Data

MFIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000454
+0.49%
$ -- $ 4
Nov 2019 $ 0.0000723
-92.10%
$ -- $ 205
Oct 2019 $ 0.000914
+10.28%
$ -- $ 370
Sep 2019 $ 0.000829
+113.06%
$ -- $ 199
Aug 2019 $ 0.000192
+90.92%
$ -- $ 129
Jul 2019 $ 0.000385
-60.43%
$ -- $ 136
Jun 2019 $ 0.000973
-23.72%
$ -- $ 2,355
May 2019 $ 0.00128
+27.49%
$ -- $ 14,092
Apr 2019 $ 0.001
-49.64%
$ -- $ 6,645
Jan 2019 $ 0.00621
-4.62%
$ -- $ 933
Dec 2018 $ 0.0553
-88.52%
$ -- $ 34,466
Nov 2018 $ 0.482
-84.59%
$ 116,401 $ 162,375
Download