MFIT COIN Historical Data

MFIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 8, 2019 $0.000454
+0.01%
$110 $1
Dec 7, 2019 $0.000454
-0.41%
$110 $1
Dec 6, 2019 $0.000455
+0.89%
$110 $1
Nov 26, 2019 $0.0000723
+0.14%
$17 $0
Nov 25, 2019 $0.000072
-82.83%
$17 $1
Nov 24, 2019 $0.000419
-5.29%
$101 $7
Nov 23, 2019 $0.000443
-0.46%
$107 $7
Nov 22, 2019 $0.000443
-4.90%
$107 $6
Nov 21, 2019 $0.000466
-4.54%
$113 $8
Nov 20, 2019 $0.000488
-1.05%
$118 $6
Nov 19, 2019 $0.000493
-0.92%
$119 $6
Nov 18, 2019 $0.000498
-2.94%
$120 $7
Nov 17, 2019 $0.000513
+0.53%
$124 $6
Nov 16, 2019 $0.000511
+0.00%
$123 $8
Nov 15, 2019 $0.000511
-2.07%
$123 $8
Nov 14, 2019 $0.000521
-1.45%
$126 $9
Nov 13, 2019 $0.000529
-0.63%
$128 $8
Nov 12, 2019 $0.000532
+1.33%
$129 $7
Nov 11, 2019 $0.000525
+93.32%
$127 $8
Nov 10, 2019 $0.000272
-48.81%
$66 $4
Nov 9, 2019 $0.000532
+0.27%
$129 $8
Nov 8, 2019 $0.00053
-4.50%
$128 $9
Nov 7, 2019 $0.000555
-1.31%
$134 $9
Nov 6, 2019 $0.000563
+0.12%
$136 $10
Nov 5, 2019 $0.000561
-0.73%
$136 $7
Nov 4, 2019 $0.000565
-38.63%
$137 $13
Nov 3, 2019 $0.000921
-1.20%
$223 $16
Nov 2, 2019 $0.000932
+1.03%
$225 $12
Nov 1, 2019 $0.000923
+0.92%
$223 $13
Oct 31, 2019 $0.000914
-0.12%
$221 $16
Oct 30, 2019 $0.000916
-2.35%
$221 $16
Oct 29, 2019 $0.000938
+1.73%
$227 $13
Oct 28, 2019 $0.000922
-3.25%
$223 $14
Oct 27, 2019 $0.000953
+3.27%
$230 $12
Oct 26, 2019 $0.000918
+5.88%
$222 $13
Oct 25, 2019 $0.000867
+15.17%
$209 $13
Oct 24, 2019 $0.000753
-0.27%
$182 $10
Oct 23, 2019 $0.000754
-7.57%
$182 $10
Oct 22, 2019 $0.000816
+147.73%
$197 $13
Oct 21, 2019 $0.000329
-60.04%
$80 $5
Oct 20, 2019 $0.000825
+2.34%
$199 $14
Oct 19, 2019 $0.000805
-0.09%
$195 $10
Oct 18, 2019 $0.000806
-0.84%
$195 $15
Oct 17, 2019 $0.000813
+0.07%
$196 $12
Oct 16, 2019 $0.000812
-0.73%
$196 $13
Oct 15, 2019 $0.000818
+9.91%
$198 $14
Oct 14, 2019 $0.000744
-10.55%
$180 $13
Oct 13, 2019 $0.000832
+399.23%
$201 $14
Oct 12, 2019 $0.000167
-80.06%
$40 $3
Download