MFIT COIN Historical Data

MFIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2019 $ 0.000454
+0.01%
$ 110 $ 1
Dec 7, 2019 $ 0.000454
-0.41%
$ 110 $ 1
Dec 6, 2019 $ 0.000455
+0.89%
$ 110 $ 1
Nov 26, 2019 $ 0.0000723
+0.14%
$ 17 $ 0
Nov 25, 2019 $ 0.000072
-82.83%
$ 17 $ 1
Nov 24, 2019 $ 0.000419
-5.29%
$ 101 $ 7
Nov 23, 2019 $ 0.000443
-0.46%
$ 107 $ 7
Nov 22, 2019 $ 0.000443
-4.90%
$ 107 $ 6
Nov 21, 2019 $ 0.000466
-4.54%
$ 113 $ 8
Nov 20, 2019 $ 0.000488
-1.05%
$ 118 $ 6
Nov 19, 2019 $ 0.000493
-0.92%
$ 119 $ 6
Nov 18, 2019 $ 0.000498
-2.94%
$ 120 $ 7
Nov 17, 2019 $ 0.000513
+0.53%
$ 124 $ 6
Nov 16, 2019 $ 0.000511
+0.00%
$ 123 $ 8
Nov 15, 2019 $ 0.000511
-2.07%
$ 123 $ 8
Nov 14, 2019 $ 0.000521
-1.45%
$ 126 $ 9
Nov 13, 2019 $ 0.000529
-0.63%
$ 128 $ 8
Nov 12, 2019 $ 0.000532
+1.33%
$ 129 $ 7
Nov 11, 2019 $ 0.000525
+93.32%
$ 127 $ 8
Nov 10, 2019 $ 0.000272
-48.81%
$ 66 $ 4
Nov 9, 2019 $ 0.000532
+0.27%
$ 129 $ 8
Nov 8, 2019 $ 0.00053
-4.50%
$ 128 $ 9
Nov 7, 2019 $ 0.000555
-1.31%
$ 134 $ 9
Nov 6, 2019 $ 0.000563
+0.12%
$ 136 $ 10
Nov 5, 2019 $ 0.000561
-0.73%
$ 136 $ 7
Nov 4, 2019 $ 0.000565
-38.63%
$ 137 $ 13
Nov 3, 2019 $ 0.000921
-1.20%
$ 223 $ 16
Nov 2, 2019 $ 0.000932
+1.03%
$ 225 $ 12
Nov 1, 2019 $ 0.000923
+0.92%
$ 223 $ 13
Oct 31, 2019 $ 0.000914
-0.12%
$ 221 $ 16
Oct 30, 2019 $ 0.000916
-2.35%
$ 221 $ 16
Oct 29, 2019 $ 0.000938
+1.73%
$ 227 $ 13
Oct 28, 2019 $ 0.000922
-3.25%
$ 223 $ 14
Oct 27, 2019 $ 0.000953
+3.27%
$ 230 $ 12
Oct 26, 2019 $ 0.000918
+5.88%
$ 222 $ 13
Oct 25, 2019 $ 0.000867
+15.17%
$ 209 $ 13
Oct 24, 2019 $ 0.000753
-0.27%
$ 182 $ 10
Oct 23, 2019 $ 0.000754
-7.57%
$ 182 $ 10
Oct 22, 2019 $ 0.000816
+147.73%
$ 197 $ 13
Oct 21, 2019 $ 0.000329
-60.04%
$ 80 $ 5
Oct 20, 2019 $ 0.000825
+2.34%
$ 199 $ 14
Oct 19, 2019 $ 0.000805
-0.09%
$ 195 $ 10
Oct 18, 2019 $ 0.000806
-0.84%
$ 195 $ 15
Oct 17, 2019 $ 0.000813
+0.07%
$ 196 $ 12
Oct 16, 2019 $ 0.000812
-0.73%
$ 196 $ 13
Oct 15, 2019 $ 0.000818
+9.91%
$ 198 $ 14
Oct 14, 2019 $ 0.000744
-10.55%
$ 180 $ 13
Oct 13, 2019 $ 0.000832
+399.23%
$ 201 $ 14
Oct 12, 2019 $ 0.000167
-80.06%
$ 40 $ 3
Download