MFIT COIN Historical Data

MFIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000833
-2.11%
$ 201 $ 15
Oct 10, 2019 $ 0.000857
-0.57%
$ 207 $ 13
Oct 9, 2019 $ 0.000859
+4.57%
$ 208 $ 15
Oct 8, 2019 $ 0.000328
-60.35%
$ 79 $ 4
Oct 7, 2019 $ 0.000824
+4.21%
$ 199 $ 10
Oct 6, 2019 $ 0.000793
-3.01%
$ 192 $ 12
Oct 5, 2019 $ 0.000817
+24.46%
$ 198 $ 13
Oct 4, 2019 $ 0.000412
-50.58%
$ 100 $ 7
Oct 3, 2019 $ 0.000833
-1.57%
$ 201 $ 14
Oct 2, 2019 $ 0.000847
+0.72%
$ 205 $ 13
Oct 1, 2019 $ 0.00084
+1.35%
$ 203 $ 12
Sep 30, 2019 $ 0.000829
+2.28%
$ 200 $ 14
Sep 29, 2019 $ 0.000811
-1.96%
$ 196 $ 13
Sep 28, 2019 $ 0.000827
+0.47%
$ 200 $ 14
Sep 27, 2019 $ 0.000823
+1.05%
$ 199 $ 12
Sep 26, 2019 $ 0.000814
-4.15%
$ 197 $ 13
Sep 25, 2019 $ 0.000848
+0.16%
$ 205 $ 13
Sep 24, 2019 $ 0.000674
-0.86%
$ 163 $ 12
Sep 23, 2019 $ 0.000679
-23.81%
$ 164 $ 11
Sep 22, 2019 $ 0.0003
-0.07%
$ 73 $ 5
Sep 21, 2019 $ 0.000502
-0.16%
$ 121 $ 7
Sep 20, 2019 $ 0.000407
-0.48%
$ 98 $ 6
Sep 19, 2019 $ 0.000591
-0.45%
$ 143 $ 9
Sep 18, 2019 $ 0.00061
-0.63%
$ 147 $ 10
Sep 17, 2019 $ 0.000306
-0.38%
$ 74 $ 4
Sep 13, 2019 $ 0.000204
-0.76%
$ 49 $ 3
Sep 12, 2019 $ 0.000703
-0.30%
$ 170 $ 9
Sep 11, 2019 $ 0.000703
-12.09%
$ 170 $ 9
Sep 9, 2019 $ 0.000411
-33.12%
$ 99 $ 5
Sep 6, 2019 $ 0.000427
+1.00%
$ 103 $ 6
Sep 5, 2019 $ 0.000733
+39.39%
$ 177 $ 11
Sep 4, 2019 $ 0.000524
-37.64%
$ 127 $ 8
Sep 2, 2019 $ 0.000391
+0.38%
$ 94 $ 6
Aug 31, 2019 $ 0.000192
-50.02%
$ 46 $ 3
Aug 30, 2019 $ 0.000288
+1.13%
$ 70 $ 5
Aug 28, 2019 $ 0.000611
+1.04%
$ 148 $ 9
Aug 27, 2019 $ 0.000203
-0.05%
$ 49 $ 3
Aug 26, 2019 $ 0.000309
-62.54%
$ 75 $ 5
Aug 24, 2019 $ 0.0003
-0.45%
$ 72 $ 5
Aug 23, 2019 $ 0.000833
+2.23%
$ 201 $ 12
Aug 22, 2019 $ 0.000611
+0.71%
$ 148 $ 10
Aug 21, 2019 $ 0.000306
+0.08%
$ 74 $ 5
Aug 20, 2019 $ 0.000214
-75.50%
$ 52 $ 4
Aug 19, 2019 $ 0.00087
+39.38%
$ 210 $ 15
Aug 16, 2019 $ 0.000206
-0.35%
$ 50 $ 3
Aug 15, 2019 $ 0.000205
-59.36%
$ 50 $ 3
Aug 14, 2019 $ 0.000511
-3.59%
$ 124 $ 7
Aug 13, 2019 $ 0.000225
-0.56%
$ 54 $ 3
Aug 12, 2019 $ 0.000114
+1.30%
$ 28 $ 2
Aug 11, 2019 $ 0.000451
+1.28%
$ 109 $ 7