MFIT COIN Historical Data

MFIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00045
+29.02%
$ 109 $ 8
Aug 9, 2019 $ 0.000117
+0.51%
$ 28 $ 2
Aug 8, 2019 $ 0.000117
-0.18%
$ 28 $ 2
Aug 7, 2019 $ 0.000237
+2.99%
$ 57 $ 4
Aug 4, 2019 $ 0.000546
+153.03%
$ 132 $ 7
Aug 3, 2019 $ 0.000216
-0.50%
$ 52 $ 3
Aug 2, 2019 $ 0.000104
-0.26%
$ 25 $ 2
Aug 1, 2019 $ 0.000104
+3.32%
$ 25 $ 2
Jul 29, 2019 $ 0.000385
+0.54%
$ 93 $ 6
Jul 28, 2019 $ 0.000383
-0.11%
$ 93 $ 6
Jul 27, 2019 $ 0.0000943
+0.06%
$ 23 $ 1
Jul 25, 2019 $ 0.000491
-0.02%
$ 119 $ 6
Jul 24, 2019 $ 0.000491
-28.69%
$ 119 $ 6
Jul 23, 2019 $ 0.000689
+236.03%
$ 166 $ 8
Jul 21, 2019 $ 0.000522
-1.09%
$ 126 $ 9
Jul 19, 2019 $ 0.000426
-0.32%
$ 103 $ 6
Jul 18, 2019 $ 0.000427
+342.91%
$ 103 $ 6
Jul 17, 2019 $ 0.0000965
-87.82%
$ 23 $ 1
Jul 16, 2019 $ 0.000962
-18.60%
$ 232 $ 15
Jul 14, 2019 $ 0.000107
-5.37%
$ 26 $ 1
Jul 12, 2019 $ 0.000114
+0.48%
$ 28 $ 2
Jul 11, 2019 $ 0.000114
-2.22%
$ 27 $ 1
Jul 10, 2019 $ 0.000256
+3.21%
$ 62 $ 4
Jul 9, 2019 $ 0.000248
-48.83%
$ 60 $ 4
Jul 8, 2019 $ 0.000484
+0.73%
$ 117 $ 8
Jul 6, 2019 $ 0.000565
+3.54%
$ 137 $ 8
Jul 5, 2019 $ 0.000546
-2.39%
$ 132 $ 8
Jul 4, 2019 $ 0.00081
+591.16%
$ 196 $ 10
Jul 3, 2019 $ 0.000117
-0.23%
$ 28 $ 2
Jul 1, 2019 $ 0.001
+2.69%
$ 242 $ 17
Jun 30, 2019 $ 0.000973
-6.23%
$ 235 $ 17
Jun 29, 2019 $ 0.00197
-5.34%
$ 476 $ 27
Jun 28, 2019 $ 0.00208
+11.24%
$ 503 $ 30
Jun 27, 2019 $ 0.00187
+4.72%
$ 452 $ 48
Jun 26, 2019 $ 0.00179
-13.65%
$ 432 $ 30
Jun 25, 2019 $ 0.00207
-28.93%
$ 500 $ 29
Jun 24, 2019 $ 0.00291
+60.85%
$ 703 $ 49
Jun 23, 2019 $ 0.00181
-35.48%
$ 437 $ 28
Jun 22, 2019 $ 0.0028
+12.82%
$ 678 $ 44
Jun 21, 2019 $ 0.00248
+75.39%
$ 601 $ 31
Jun 20, 2019 $ 0.00142
+92.70%
$ 342 $ 24
Jun 19, 2019 $ 0.000735
+36.29%
$ 178 $ 10
Jun 18, 2019 $ 0.000539
-78.33%
$ 130 $ 8
Jun 17, 2019 $ 0.00249
+3.96%
$ 602 $ 35
Jun 16, 2019 $ 0.00239
+2.01%
$ 579 $ 34
Jun 15, 2019 $ 0.00235
+0.90%
$ 567 $ 39
Jun 14, 2019 $ 0.00233
+5.66%
$ 562 $ 35
Jun 13, 2019 $ 0.0022
+1.44%
$ 532 $ 36
Jun 12, 2019 $ 0.00217
+2.53%
$ 525 $ 34
Jun 11, 2019 $ 0.00212
-1.43%
$ 512 $ 35