Coinranking
MFIT COIN Historical Data
MFIT
Page 4
| Date | | |
|---|---|---|
| Jun 10, 2019 | $ 0.00215 | +3.96% |
| Jun 9, 2019 | $ 0.00207 | +160.07% |
| Jun 8, 2019 | $ 0.000794 | -44.63% |
| Jun 7, 2019 | $ 0.00143 | -31.65% |
| Jun 6, 2019 | $ 0.0021 | -0.07% |
| Jun 5, 2019 | $ 0.0021 | +1.15% |
| Jun 4, 2019 | $ 0.00189 | -14.41% |
| Jun 3, 2019 | $ 0.0022 | -5.96% |
| Jun 2, 2019 | $ 0.00234 | +2.07% |
| Jun 1, 2019 | $ 0.00229 | +79.83% |
| May 31, 2019 | $ 0.00128 | -42.60% |
| May 30, 2019 | $ 0.00222 | -4.20% |
| May 29, 2019 | $ 0.00232 | -0.23% |
| May 28, 2019 | $ 0.00233 | -0.69% |
| May 27, 2019 | $ 0.00234 | +1.24% |
| May 26, 2019 | $ 0.00231 | +8.05% |
| May 25, 2019 | $ 0.00214 | +0.49% |
| May 24, 2019 | $ 0.00213 | +0.69% |
| May 23, 2019 | $ 0.00212 | +2.00% |
| May 22, 2019 | $ 0.00208 | -2.67% |
| May 21, 2019 | $ 0.00213 | -0.60% |
| May 20, 2019 | $ 0.00214 | -1.95% |
| May 19, 2019 | $ 0.00219 | +0.88% |
| May 18, 2019 | $ 0.00217 | -0.63% |
| May 17, 2019 | $ 0.00218 | -6.22% |
| May 16, 2019 | $ 0.00233 | -3.98% |
| May 15, 2019 | $ 0.00242 | +92.08% |
| May 14, 2019 | $ 0.00126 | -45.11% |
| May 13, 2019 | $ 0.0023 | +10.93% |
| May 12, 2019 | $ 0.00207 | +72.44% |
| May 11, 2019 | $ 0.0012 | -36.87% |
| May 10, 2019 | $ 0.0019 | +15.75% |
| May 9, 2019 | $ 0.00164 | -6.96% |
| May 8, 2019 | $ 0.00177 | +2.03% |
| May 7, 2019 | $ 0.00173 | +2.29% |
| May 6, 2019 | $ 0.00169 | +76.85% |
| May 5, 2019 | $ 0.00131 | -23.72% |
| May 4, 2019 | $ 0.00172 | +2.36% |
| May 3, 2019 | $ 0.00168 | +3.32% |
| May 2, 2019 | $ 0.00162 | +2.03% |
| May 1, 2019 | $ 0.00159 | +59.03% |
| Apr 30, 2019 | $ 0.001 | -35.56% |
| Apr 29, 2019 | $ 0.00155 | +29.63% |
| Apr 28, 2019 | $ 0.0012 | -23.74% |
| Apr 27, 2019 | $ 0.00157 | +0.41% |
| Apr 26, 2019 | $ 0.00156 | -0.25% |
| Apr 25, 2019 | $ 0.00157 | -27.62% |
| Apr 24, 2019 | $ 0.00216 | -2.25% |
| Apr 23, 2019 | $ 0.00221 | +3.66% |
| Apr 22, 2019 | $ 0.00213 | +190.82% |