MFIT COIN Historical Data

MFIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000734
-65.31%
$ 177 $ 171
Apr 20, 2019 $ 0.00212
+84.06%
$ 511 $ 501
Apr 19, 2019 $ 0.00115
-22.26%
$ 278 $ 267
Apr 18, 2019 $ 0.00148
-37.15%
$ 357 $ 368
Apr 17, 2019 $ 0.00235
+0.46%
$ 568 $ 526
Apr 16, 2019 $ 0.00234
+321.94%
$ 566 $ 576
Apr 15, 2019 $ 0.000555
-76.05%
$ 134 $ 133
Apr 14, 2019 $ 0.00232
+16.55%
$ 560 $ 546
Jan 28, 2019 $ 0.00621
+10.89%
$ 1,501 $ 268
Jan 27, 2019 $ 0.0056
-11.16%
$ 1,353 $ 191
Jan 26, 2019 $ 0.0063
-45.47%
$ 1,524 $ 109
Jan 25, 2019 $ 0.0116
+8.32%
$ 2,794 $ 252
Jan 24, 2019 $ 0.0107
+63.98%
$ 2,580 $ 113
Dec 18, 2018 $ 0.0553
-11.80%
$ 13,355 $ 448
Dec 17, 2018 $ 0.0627
+18.26%
$ 15,149 $ 848
Dec 16, 2018 $ 0.053
+9.11%
$ 12,810 $ 887
Dec 15, 2018 $ 0.0486
-31.41%
$ 11,743 $ 718
Dec 14, 2018 $ 0.0708
-22.55%
$ 17,109 $ 576
Dec 13, 2018 $ 0.0914
-28.17%
$ 22,090 $ 381
Dec 12, 2018 $ 0.127
+2.25%
$ 30,775 $ 2,645
Dec 11, 2018 $ 0.125
-24.28%
$ 30,099 $ 2,020
Dec 10, 2018 $ 0.164
-1.61%
$ 39,745 $ 2,872
Dec 9, 2018 $ 0.167
+42.86%
$ 40,468 $ 2,019
Dec 8, 2018 $ 0.117
-27.26%
$ 28,325 $ 3,710
Dec 7, 2018 $ 0.161
-37.26%
$ 38,964 $ 2,850
Dec 6, 2018 $ 0.257
-23.72%
$ 62,171 $ 3,026
Dec 5, 2018 $ 0.337
+23.32%
$ 81,489 $ 2,375
Dec 4, 2018 $ 0.274
-35.05%
$ 66,126 $ 1,935
Dec 3, 2018 $ 0.421
-1.12%
$ 101,818 $ 2,231
Dec 2, 2018 $ 0.424
-21.11%
$ 102,541 $ 883
Dec 1, 2018 $ 0.537
+11.68%
$ 129,913 $ 4,042
Nov 30, 2018 $ 0.482
-10.90%
$ 116,401 $ 1,089
Nov 29, 2018 $ 0.666
+0.00%
$ 161,063 $ 4,089
Nov 28, 2018 $ 0.596
+0.00%
$ 144,109 $ 3,750
Nov 27, 2018 $ 0.679
+0.00%
$ 164,024 $ 3,926
Nov 26, 2018 $ 0.984
+0.00%
$ 237,751 $ 3,820
Nov 25, 2018 $ 0.853
+0.00%
$ 206,069 $ 4,292
Nov 24, 2018 $ 0.984
+0.00%
$ 237,863 $ 4,307
Nov 23, 2018 $ 1.09
+0.00%
$ 263,329 $ 4,525
Nov 22, 2018 $ 2.56
+0.00%
$ 617,585 $ 4,500
Nov 21, 2018 $ 3.33
+0.00%
$ 804,027 $ 4,634
Nov 20, 2018 $ 3.09
+0.00%
$ 748,066 $ 5,282
Nov 19, 2018 $ 2.39
+0.00%
$ 577,494 $ 5,598
Nov 18, 2018 $ 2.81
+0.00%
$ 678,839 $ 5,553
Nov 17, 2018 $ 2.58
+0.00%
$ 622,576 $ 5,591
Nov 16, 2018 $ 0.893
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.14
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.81
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.23
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 4.7
+0.00%
$ -- $ 6,388