One Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 243.83
+0.00%
$ 23.28 billion $ 3
Mar 4, 10 PM $ 243.83
+0.00%
$ 23.28 billion $ 3
Mar 4, 9 PM $ 243.83
+0.00%
$ 23.28 billion $ 9
Mar 4, 8 PM $ 243.83
+1.01%
$ 23.28 billion $ 9
Mar 4, 7 PM $ 241.39
+0.00%
$ 23.04 billion $ 7
Mar 4, 6 PM $ 241.39
+0.00%
$ 23.04 billion $ 7
Mar 4, 5 PM $ 241.39
+0.00%
$ 23.04 billion $ 7
Mar 4, 4 PM $ 241.39
+0.00%
$ -- $ 7
Mar 4, 12 PM $ 241.39
+0.00%
$ 23.04 billion $ 7
Mar 4, 11 AM $ 241.39
+0.00%
$ 23.04 billion $ 7
Mar 4, 9 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 8 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 7 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 6 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 5 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 4 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 3 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 2 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 1 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 4, 12 AM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 3, 11 PM $ 239.49
+0.00%
$ 22.86 billion $ 7
Mar 3, 10 PM $ 239.49
+0.00%
$ 22.86 billion $ 8
Mar 3, 9 PM $ 239.49
+0.40%
$ 22.86 billion $ 3
Mar 3, 8 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 7 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 6 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 5 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 4 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 3 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 2 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 1 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 12 PM $ 238.54
+0.00%
$ 22.77 billion $ 3
Mar 3, 11 AM $ 238.54
+0.00%
$ 22.77 billion $ 3
Jan 27, 8 AM $ 38.57
+0.00%
$ 3.68 billion $ 333
Jan 27, 2 AM $ 109.31
-0.02%
$ 10.44 billion $ 439
Jan 27, 1 AM $ 109.21
+0.41%
$ 10.43 billion $ 436
Jan 27, 12 AM $ 108.92
-0.15%
$ 10.4 billion $ 437
Jan 26, 11 PM $ 109.41
+0.29%
$ 10.44 billion $ 437
Jan 26, 10 PM $ 108.88
-0.35%
$ 10.39 billion $ 437
Jan 26, 9 PM $ 108.48
-0.04%
$ 10.36 billion $ 435
Jan 26, 8 PM $ 108.52
-0.70%
$ 10.36 billion $ 436
Jan 26, 7 PM $ 109.28
+0.65%
$ 10.43 billion $ 438
Jan 26, 6 PM $ 108.58
+0.28%
$ 10.37 billion $ 438
Jan 26, 5 PM $ 108.27
+0.02%
$ 10.34 billion $ 433
Jan 26, 4 PM $ 108.25
+0.46%
$ 10.33 billion $ 435
Jan 26, 3 PM $ 107.76
-0.97%
$ 10.29 billion $ 437
Jan 26, 2 PM $ 108.82
+0.48%
$ 10.39 billion $ 432
Jan 26, 1 PM $ 108.29
+0.24%
$ 10.34 billion $ 436
Jan 26, 12 PM $ 108.04
+0.25%
$ 10.31 billion $ 435
Jan 26, 11 AM $ 107.76
-0.26%
$ 10.29 billion $ 433