One Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 284.61
-0.58%
$ 27.16 billion $ 661
Dec 29, 11 AM $ 286.29
-0.12%
$ 27.32 billion $ 506
Dec 29, 10 AM $ 286.62
+0.00%
$ 27.35 billion $ 475
Dec 29, 9 AM $ 287.19
-0.34%
$ 27.41 billion $ 423
Dec 29, 8 AM $ 288.17
+0.00%
$ 27.5 billion $ 333
Dec 29, 7 AM $ 288.17
+0.00%
$ 27.5 billion $ 333
Dec 29, 6 AM $ 288.17
+0.00%
$ 27.5 billion $ 333
Dec 29, 5 AM $ 288.17
+0.00%
$ 27.5 billion $ 333
Dec 29, 4 AM $ 288.14
+0.15%
$ 27.5 billion $ 333
Dec 29, 3 AM $ 286.88
+0.08%
$ 27.38 billion $ 215
Dec 29, 2 AM $ 286.66
+0.37%
$ 27.36 billion $ 194
Dec 29, 1 AM $ 285.34
+0.00%
$ 27.23 billion $ 72
Dec 29, 12 AM $ 285.06
+0.17%
$ 27.21 billion $ 0.1
Dec 28, 11 PM $ 284.57
+0.00%
$ 27.16 billion $ 0.1
Dec 28, 10 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 9 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 8 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 7 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 6 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 5 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 4 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 3 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 2 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 1 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 12 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 11 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 10 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 9 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 8 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 7 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 6 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 5 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 4 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 3 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 2 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 1 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 28, 12 AM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 27, 11 PM $ 284.57
+0.00%
$ 27.16 billion $ 30
Dec 27, 10 PM $ 284.57
+0.11%
$ 27.16 billion $ 0
Dec 27, 9 PM $ 284.24
+0.00%
$ 27.13 billion $ 0
Dec 27, 8 PM $ 284.24
+0.00%
$ 27.13 billion $ 31
Dec 27, 7 PM $ 284.24
+0.00%
$ 27.13 billion $ 31
Dec 27, 6 PM $ 284.24
+0.00%
$ 27.13 billion $ 31
Dec 27, 5 PM $ 284.24
+0.00%
$ 27.13 billion $ 31
Dec 27, 4 PM $ 284.24
+0.00%
$ 27.13 billion $ 31
Dec 27, 3 PM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 2 PM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 1 PM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 12 PM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 11 AM $ 284.24
+0.00%
$ 27.13 billion $ 173