One Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 9 AM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 8 AM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 7 AM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 6 AM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 5 AM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 4 AM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 3 AM $ 284.24
+0.00%
$ 27.13 billion $ 173
Dec 27, 2 AM $ 284.24
+0.00%
$ 27.13 billion $ 373
Dec 27, 1 AM $ 284.24
+0.00%
$ 27.13 billion $ 373
Dec 27, 12 AM $ 284.24
+0.00%
$ 27.13 billion $ 373
Dec 26, 11 PM $ 284.24
+0.00%
$ 27.13 billion $ 488
Dec 26, 10 PM $ 284.24
+0.00%
$ 27.13 billion $ 488
Dec 26, 9 PM $ 284.24
+0.00%
$ 27.13 billion $ 488
Dec 26, 8 PM $ 284.24
+0.00%
$ 27.13 billion $ 488
Dec 26, 7 PM $ 283.91
+0.00%
$ 27.1 billion $ 457
Dec 26, 6 PM $ 283.91
+0.00%
$ 27.1 billion $ 457
Dec 26, 5 PM $ 283.91
+0.00%
$ 27.1 billion $ 457
Dec 26, 4 PM $ 283.91
+0.00%
$ 27.1 billion $ 617
Dec 26, 3 PM $ 283.91
-0.21%
$ 27.1 billion $ 725
Dec 26, 2 PM $ 285.45
+0.00%
$ 27.24 billion $ 582
Dec 26, 1 PM $ 285.45
+0.02%
$ 27.24 billion $ 582
Dec 26, 12 PM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 11 AM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 10 AM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 9 AM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 8 AM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 7 AM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 6 AM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 5 AM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 4 AM $ 285.39
+0.00%
$ 27.24 billion $ 582
Dec 26, 3 AM $ 285.38
+0.05%
$ 27.24 billion $ 582
Dec 26, 2 AM $ 284.99
+0.50%
$ 27.2 billion $ 582
Dec 26, 1 AM $ 283.58
-0.01%
$ 27.07 billion $ 382
Dec 26, 12 AM $ 283.62
-0.09%
$ 27.07 billion $ 382
Dec 25, 11 PM $ 284.06
-0.16%
$ 27.11 billion $ 324
Dec 25, 10 PM $ 284.64
+0.00%
$ 27.17 billion $ 288
Dec 25, 9 PM $ 284.64
+0.00%
$ 27.17 billion $ 302
Dec 25, 8 PM $ 284.64
+0.00%
$ 27.17 billion $ 302
Dec 25, 7 PM $ 284.64
+0.00%
$ 27.17 billion $ 302
Dec 25, 6 PM $ 284.64
+0.00%
$ 27.17 billion $ 302
Dec 25, 5 PM $ 284.62
+0.02%
$ 27.16 billion $ 323
Dec 25, 4 PM $ 284.54
+0.11%
$ 27.16 billion $ 399
Dec 25, 3 PM $ 284.08
+0.03%
$ 27.11 billion $ 779
Dec 25, 2 PM $ 284.02
+0.00%
$ 27.11 billion $ 779
Dec 25, 1 PM $ 283.98
+0.01%
$ 27.1 billion $ 779
Dec 25, 12 PM $ 283.95
+0.02%
$ 27.1 billion $ 779
Dec 25, 11 AM $ 284.21
-0.07%
$ 27.12 billion $ 779
Dec 25, 10 AM $ 283.67
+0.00%
$ 27.07 billion $ 660
Dec 25, 9 AM $ 283.68
+0.00%
$ 27.07 billion $ 660