Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.000958
+17.80%
$28,270 $55,486
Apr 25, 2022 $0.000814
-18.59%
$23,998 $58,214
Apr 24, 2022 $0.000999
+2.58%
$29,471 $75,178
Apr 23, 2022 $0.000974
-3.57%
$28,738 $55,440
Apr 22, 2022 $0.00101
+12.70%
$29,821 $53,073
Apr 21, 2022 $0.000899
-5.98%
$26,505 $59,885
Apr 20, 2022 $0.000955
+23.17%
$28,176 $65,913
Apr 19, 2022 $0.000777
-18.19%
$22,907 $64,922
Apr 18, 2022 $0.000949
-14.40%
$28,007 $59,913
Apr 17, 2022 $0.00111
+57.62%
$32,790 $62,028
Apr 16, 2022 $0.000706
-60.71%
$20,821 $57,959
Apr 15, 2022 $0.00158
+4.75%
$46,739 $55,489
Apr 14, 2022 $0.00151
+34.81%
$44,650 $50,680
Apr 13, 2022 $0.00112
-24.40%
$33,147 $66,797
Apr 12, 2022 $0.00149
+34.61%
$43,891 $46,128
Apr 11, 2022 $0.00111
-16.02%
$32,599 $59,665
Apr 10, 2022 $0.00132
+1.18%
$38,930 $71,574
Apr 9, 2022 $0.0013
+4.52%
$38,482 $71,019
Apr 8, 2022 $0.00125
+16.85%
$36,754 $82,700
Apr 7, 2022 $0.00107
-11.51%
$31,510 $45,047
Apr 6, 2022 $0.00121
+14.03%
$35,563 $74,840
Apr 5, 2022 $0.00106
+25.54%
$31,274 $83,994
Apr 4, 2022 $0.000845
+0.07%
$24,918 $43,656
Apr 3, 2022 $0.000845
-1.98%
$24,929 $70,139
Apr 2, 2022 $0.000791
-4.50%
$23,328 $51,521
Apr 1, 2022 $0.000828
+0.99%
$24,428 $68,380
Mar 31, 2022 $0.00082
+1.05%
$24,195 $60,253
Mar 30, 2022 $0.000812
-8.07%
$23,966 $67,476
Mar 29, 2022 $0.000885
+15.26%
$26,105 $68,947
Mar 28, 2022 $0.000767
-10.36%
$22,612 $65,789
Mar 27, 2022 $0.000855
+18.12%
$25,209 $57,446
Mar 26, 2022 $0.000723
-10.34%
$21,324 $54,538
Mar 25, 2022 $0.000807
+3.88%
$23,808 $52,162
Mar 24, 2022 $0.000776
+6.60%
$22,896 $58,705
Mar 23, 2022 $0.000727
+2.04%
$21,453 $60,794
Mar 22, 2022 $0.000713
+2.71%
$21,025 $44,350
Mar 21, 2022 $0.000695
+1.41%
$20,496 $67,577
Mar 20, 2022 $0.000686
+1.14%
$20,223 $50,943
Mar 19, 2022 $0.000677
+0.13%
$19,968 $58,250
Mar 18, 2022 $0.000677
+0.31%
$19,969 $31,778
Mar 17, 2022 $0.000675
+1.38%
$19,912 $53,656
Mar 16, 2022 $0.000665
+5.82%
$19,625 $56,446
Mar 15, 2022 $0.000681
+0.97%
$20,085 $42,936
Mar 14, 2022 $0.000622
-1.18%
$18,349 $53,272
Mar 13, 2022 $0.00063
-9.23%
$18,590 $50,183
Mar 12, 2022 $0.000592
-3.57%
$17,472 $53,588
Mar 11, 2022 $0.000614
-5.75%
$18,122 $51,302
Mar 10, 2022 $0.000652
-0.42%
$19,238 $47,996
Mar 9, 2022 $0.000656
+1.76%
$19,346 $53,579
Mar 8, 2022 $0.000644
+3.20%
$18,997 $50,791